| MONEDAS - COTIZACIONES HISTORICAS | |||||||||
| Fecha | Mayorista | Nación Billetes | Nación Divisas | Itau | Euro | ||||
| Compra | Venta | Compra | Venta | Compra | Venta | (Matba) | Compra | Venta | |
| 2024-04-19 | 849.00 | 889.00 | 870.00 | 925.00 | 985.00 |
| 2024-04-18 | 869.75 | 869.75 | 848.50 | 888.50 | 867.00 | 870.00 | 869.00 | 925.00 | 985.00 |
| 2024-04-17 | 869.25 | 869.25 | 848.00 | 888.00 | 866.50 | 869.50 | 868.50 | 925.00 | 985.00 |
| 2024-04-16 | 868.75 | 868.75 | 847.50 | 887.50 | 865.50 | 868.50 | 868.25 | 925.00 | 985.00 |
| 2024-04-15 | 868.25 | 868.25 | 847.00 | 887.00 | 865.00 | 868.00 | 868.75 | 925.00 | 985.00 |
| 2024-04-12 | 866.75 | 866.75 | 845.50 | 885.50 | 863.50 | 866.50 | 866.25 | 925.00 | 985.00 |
| 2024-04-11 | 865.75 | 865.75 | 844.50 | 884.50 | 862.50 | 865.50 | 866.00 | 925.00 | 985.00 |
| 2024-04-10 | 865.25 | 865.25 | 844.00 | 884.00 | 862.00 | 865.00 | 865.50 | 925.00 | 985.00 |
| 2024-04-09 | 864.75 | 864.75 | 843.50 | 883.50 | 861.50 | 864.50 | 864.00 | 925.00 | 985.00 |
| 2024-04-08 | 864.25 | 864.25 | 843.00 | 883.00 | 861.00 | 864.00 | 864.50 | 925.00 | 985.00 |
| 2024-04-05 | 862.75 | 862.75 | 841.50 | 881.50 | 859.50 | 862.50 | 862.00 | 920.00 | 980.00 |
| 2024-04-04 | 861.75 | 861.75 | 840.50 | 880.50 | 858.50 | 861.50 | 861.00 | 919.00 | 979.00 |
| 2024-04-03 | 861.25 | 861.25 | 840.00 | 880.00 | 858.00 | 861.00 | 860.50 | 919.00 | 979.00 |
| 2024-03-27 | 857.42 | 857.42 | 836.00 | 876.00 | 855.00 | 858.00 | 858.00 | 919.00 | 979.00 |
| 2024-03-26 | 856.75 | 856.75 | 835.50 | 875.50 | 853.50 | 856.50 | 857.08 | 912.00 | 972.00 |
| 2024-03-25 | 856.25 | 856.25 | 835.00 | 875.00 | 853.00 | 856.00 | 855.60 | 912.00 | 972.00 |
| 2024-03-22 | 854.75 | 854.75 | 833.50 | 873.50 | 851.50 | 854.50 | 854.06 | 912.00 | 972.00 |
| 2024-03-21 | 854.25 | 854.25 | 832.50 | 872.50 | 851.00 | 854.00 | 854.50 | 912.00 | 972.00 |
| 2024-03-20 | 853.25 | 853.25 | 832.00 | 872.00 | 850.00 | 853.00 | 852.50 | 912.00 | 972.00 |
| 2024-03-19 | 852.75 | 852.75 | 831.50 | 871.50 | 850.00 | 853.00 | 852.45 | 905.00 | 965.00 |
| 2024-03-18 | 852.25 | 852.25 | 831.00 | 871.00 | 849.50 | 852.50 | 852.00 | 905.00 | 965.00 |
| 2024-03-15 | 850.75 | 850.75 | 829.50 | 869.50 | 847.50 | 850.50 | 850.25 | 905.00 | 965.00 |
| 2024-03-14 | 850.25 | 850.25 | 829.00 | 869.00 | 847.00 | 850.00 | 850.75 | 905.00 | 965.00 |
| 2024-03-13 | 849.75 | 849.75 | 828.50 | 868.50 | 846.50 | 849.50 | 849.50 | 905.00 | 965.00 |
| 2024-03-12 | 848.75 | 848.75 | 827.50 | 867.50 | 845.50 | 848.50 | 848.50 | 898.00 | 958.00 |
| 2024-03-11 | 848.25 | 848.25 | 827.00 | 867.00 | 845.00 | 848.00 | 847.50 | 898.00 | 958.00 |
| 2024-03-08 | 846.75 | 846.75 | 825.50 | 865.50 | 843.50 | 846.50 | 846.00 | 898.00 | 958.00 |
| 2024-03-07 | 846.25 | 846.25 | 825.00 | 865.00 | 843.00 | 846.00 | 845.75 | 898.00 | 958.00 |
| 2024-03-06 | 845.75 | 845.75 | 824.50 | 864.50 | 842.50 | 845.50 | 845.25 | 898.00 | 958.00 |
| 2024-03-05 | 845.25 | 845.25 | 824.00 | 864.00 | 842.00 | 845.00 | 844.75 | 898.00 | 958.00 |
| 2024-03-04 | 844.25 | 844.25 | 823.00 | 863.00 | 841.00 | 844.00 | 843.73 | 893.00 | 953.00 |
| 2024-03-01 | 842.75 | 842.75 | 821.50 | 861.50 | 839.50 | 842.50 | 842.50 | 893.00 | 953.00 |
| 2024-02-29 | 842.25 | 842.25 | 821.00 | 861.00 | 839.20 | 842.20 | 841.90 | 893.00 | 953.00 |
| 2024-02-28 | 841.75 | 841.75 | 820.50 | 860.50 | 838.70 | 841.70 | 841.20 | 893.00 | 953.00 |
| 2024-02-27 | 841.15 | 841.15 | 820.00 | 860.00 | 838.10 | 841.10 | 840.60 | 888.00 | 948.00 |
| 2024-02-26 | 840.65 | 840.65 | 819.50 | 859.50 | 837.60 | 840.60 | 841.20 | 888.00 | 948.00 |
| 2024-02-23 | 868.95 | 838.95 | 817.50 | 857.50 | 835.90 | 838.90 | 838.45 | 888.00 | 948.00 |
| 2024-02-22 | 838.35 | 835.38 | 817.00 | 857.00 | 835.30 | 838.30 | 838.80 | 888.00 | 948.00 |
| 2024-02-21 | 837.85 | 837.85 | 816.50 | 856.50 | 834.90 | 837.90 | 837.40 | 888.00 | 948.00 |
| 2024-02-20 | 837.25 | 837.25 | 816.00 | 856.00 | 834.20 | 837.20 | 836.75 | 881.00 | 941.00 |
| 2024-02-19 | 836.75 | 836.75 | 815.50 | 855.50 | 833.70 | 836.70 | 837.20 | 881.00 | 941.00 |
| 2024-02-16 | 835.05 | 835.05 | 814.00 | 854.00 | 832.00 | 835.00 | 835.50 | 881.00 | 941.00 |
| 2024-02-15 | 834.57 | 834.57 | 813.50 | 853.50 | 831.50 | 834.50 | 835.05 | 881.00 | 941.00 |
| 2024-02-14 | 833.95 | 833.95 | 813.00 | 853.00 | 830.90 | 833.90 | 834.40 | 881.00 | 941.00 |
| 2024-02-09 | 831.25 | 831.25 | 810.00 | 850.00 | 828.30 | 831.30 | 830.70 | 881.00 | 941.00 |
| 2024-02-08 | 830.65 | 830.65 | 809.50 | 849.50 | 827.60 | 830.60 | 831.10 | 881.00 | 941.00 |
| 2024-02-07 | 830.15 | 830.15 | 809.00 | 849.00 | 827.20 | 830.20 | 829.70 | 881.00 | 941.00 |
| 2024-02-06 | 829.55 | 829.55 | 808.50 | 848.50 | 826.50 | 829.50 | 830.05 | 881.00 | 941.00 |
| 2024-02-05 | 829.50 | 829.50 | 808.00 | 848.00 | 826.00 | 829.00 | 828.50 | 881.00 | 941.00 |
| 2024-02-02 | 827.35 | 827.35 | 806.50 | 846.50 | 824.30 | 827.30 | 826.90 | 881.00 | 941.00 |
| 2024-02-01 | 826.85 | 826.85 | 806.00 | 846.00 | 823.90 | 826.90 | 827.35 | 881.00 | 941.00 |
| 2024-01-31 | 826.25 | 826.25 | 805.50 | 845.50 | 823.40 | 826.40 | 826.75 | 881.00 | 941.00 |
| 2024-01-30 | 825.75 | 825.75 | 805.00 | 845.00 | 822.70 | 825.70 | 825.25 | 881.00 | 941.00 |
| 2024-01-29 | 825.25 | 825.25 | 804.50 | 844.50 | 822.20 | 825.20 | 825.70 | 881.00 | 941.00 |
| 2024-01-26 | 823.55 | 823.55 | 802.75 | 842.75 | 820.50 | 823.50 | 823.05 | 881.00 | 941.00 |
| 2024-01-25 | 823.05 | 823.05 | 802.25 | 842.25 | 820.00 | 823.00 | 823.50 | 881.00 | 941.00 |
| 2024-01-24 | 822.45 | 822.45 | 801.75 | 841.75 | 819.40 | 822.40 | 821.90 | 881.00 | 941.00 |
| 2024-01-23 | 821.95 | 821.95 | 801.25 | 841.25 | 818.90 | 821.90 | 822.45 | 881.00 | 941.00 |
| 2024-01-22 | 821.45 | 821.45 | 800.75 | 840.75 | 818.40 | 821.40 | 820.90 | 881.00 | 941.00 |
| 2024-01-19 | 819.75 | 819.75 | 799.25 | 839.25 | 816.70 | 819.70 | 819.20 | 881.00 | 941.00 |
| 2024-01-18 | 819.25 | 819.25 | 798.75 | 838.75 | 816.20 | 819.20 | 819.80 | 881.00 | 941.00 |
| 2024-01-17 | 818.65 | 818.65 | 798.25 | 838.25 | 815.60 | 818.60 | 818.15 | 881.00 | 941.00 |
| 2024-01-16 | 818.15 | 818.15 | 797.75 | 837.75 | 815.10 | 818.10 | 818.65 | 881.00 | 941.00 |
| 2024-01-15 | 817.65 | 817.65 | 797.25 | 837.25 | 814.60 | 817.60 | 818.20 | 881.00 | 941.00 |
| 2024-01-12 | 816.05 | 816.05 | 795.50 | 835.50 | 813.00 | 816.00 | 816.30 | 871.00 | 931.00 |
| 2024-01-11 | 816.05 | 816.05 | 795.00 | 835.00 | 812.40 | 815.40 | 815.60 | 871.00 | 931.00 |
| 2024-01-10 | 814.95 | 814.95 | 794.50 | 834.50 | 811.90 | 814.90 | 815.20 | 871.00 | 931.00 |
| 2024-01-09 | 814.35 | 814.35 | 794.00 | 834.00 | 811.40 | 814.40 | 814.55 | 871.00 | 931.00 |
| 2024-01-08 | 857.62 | 857.62 | 793.50 | 833.50 | 810.80 | 813.80 | 813.80 | 871.00 | 931.00 |
| 2024-01-05 | 812.25 | 812.25 | 792.00 | 832.00 | 809.20 | 812.20 | 812.45 | 865.00 | 925.00 |
| 2024-01-04 | 811.75 | 811.75 | 791.50 | 831.50 | 808.70 | 811.70 | 811.90 | 860.00 | 920.00 |
| 2024-01-03 | 811.15 | 811.15 | 791.00 | 831.00 | 808.10 | 811.10 | 810.90 | 860.00 | 920.00 |
| 2024-01-02 | 810.65 | 810.65 | 790.25 | 830.25 | 807.70 | 810.70 | 810.59 | 860.00 | 920.00 |
| 2023-12-29 | 808.48 | 808.48 | 788.25 | 828.25 | 805.45 | 808.45 | 808.27 | 860.00 | 920.00 |
| 2023-12-28 | 807.98 | 807.98 | 787.75 | 827.75 | 804.95 | 807.95 | 807.75 | 860.00 | 920.00 |
| 2023-12-27 | 807.43 | 807.43 | 787.25 | 827.25 | 804.40 | 807.40 | 807.25 | 860.00 | 920.00 |
| 2023-12-26 | 806.88 | 806.88 | 786.75 | 826.75 | 803.85 | 806.85 | 806.75 | 860.00 | 910.00 |
| 2023-12-22 | 804.78 | 804.78 | 784.50 | 824.50 | 801.75 | 804.75 | 804.57 | 860.00 | 910.00 |
| 2023-12-21 | 804.23 | 804.23 | 784.00 | 824.00 | 801.20 | 804.20 | 804.02 | 867.00 | 907.00 |
| 2023-12-20 | 803.73 | 803.73 | 783.50 | 823.50 | 800.70 | 803.70 | 803.52 | 867.00 | 907.00 |
| 2023-12-19 | 803.18 | 803.18 | 783.00 | 823.00 | 800.15 | 803.15 | 802.95 | 867.00 | 907.00 |
| 2023-12-18 | 802.63 | 802.63 | 782.50 | 822.50 | 799.60 | 802.60 | 802.40 | 867.00 | 907.00 |
| 2023-12-15 | 801.08 | 801.08 | 781.00 | 821.00 | 798.10 | 801.10 | 800.90 | 868.00 | 906.00 |
| 2023-12-14 | 800.53 | 800.53 | 780.62 | 820.62 | 797.50 | 800.50 | 800.30 | 868.00 | 906.00 |
| 2023-12-13 | 799.98 | 799.98 | 780.00 | 820.00 | 796.95 | 799.95 | 799.80 | 868.00 | 906.00 |
| 2023-12-12 | 366.50 | 366.50 | 365.50 | 400.50 | 365.45 | 366.45 | 366.70 | 394.50 | 429.50 |
| 2023-12-11 | 366.00 | 366.00 | 365.50 | 400.50 | 364.95 | 365.95 | 366.20 | 394.50 | 429.50 |
| 2023-12-07 | 364.41 | 364.41 | 382.50 | 400.50 | 384.00 | 385.00 | 364.30 | 411.50 | 429.50 |
| 2023-12-06 | 363.55 | 363.55 | 361.00 | 379.00 | 362.70 | 363.70 | 363.80 | 389.50 | 407.50 |
| 2023-12-05 | 363.03 | 363.03 | 360.50 | 378.50 | 362.10 | 363.10 | 363.25 | 389.50 | 407.50 |
| 2023-12-04 | 362.53 | 362.53 | 360.00 | 378.00 | 361.45 | 362.45 | 362.75 | 389.50 | 407.50 |
| 2023-12-01 | 361.03 | 361.03 | 358.50 | 376.50 | 360.10 | 361.10 | 361.20 | 389.50 | 407.50 |
| 2023-11-30 | 360.53 | 360.53 | 358.00 | 376.00 | 359.50 | 360.50 | 360.35 | 383.00 | 401.00 |
| 2023-11-29 | 360.01 | 360.01 | 357.50 | 375.50 | 359.00 | 360.00 | 360.25 | 383.00 | 401.00 |
| 2023-11-28 | 359.53 | 359.53 | 357.00 | 375.00 | 358.50 | 359.50 | 359.75 | 383.00 | 401.00 |
| 2023-11-27 | 359.03 | 359.03 | 356.50 | 374.50 | 358.00 | 359.00 | 358.80 | 383.00 | 401.00 |
| 2023-11-24 | 307.53 | 307.53 | 355.00 | 373.00 | 356.60 | 357.60 | 357.32 | 383.00 | 401.00 |
| 2023-11-23 | 357.01 | 357.02 | 354.50 | 372.50 | 355.95 | 356.95 | 356.80 | 383.00 | 401.00 |
| 2023-11-22 | 356.51 | 356.51 | 354.00 | 372.00 | 355.45 | 356.45 | 356.35 | 381.00 | 399.00 |
| 2023-11-21 | 356.03 | 356.03 | 353.50 | 371.50 | 354.95 | 355.95 | 355.85 | 381.00 | 399.00 |
| 2023-11-17 | 354.01 | 354.01 | 351.50 | 369.50 | 352.95 | 353.95 | 354.20 | 379.00 | 397.00 |
| 2023-11-16 | 353.48 | 353.48 | 351.00 | 369.00 | 352.45 | 353.45 | 353.30 | 379.00 | 397.00 |
| 2023-11-15 | 353.01 | 353.01 | 350.50 | 368.50 | 351.95 | 352.95 | 353.25 | 376.00 | 394.00 |
| 2023-11-14 | 350.03 | 350.03 | 347.50 | 365.50 | 349.10 | 350.10 | 350.20 | 371.00 | 389.00 |
| 2023-11-13 | 350.03 | 350.03 | 347.50 | 365.50 | 348.95 | 349.95 | 350.20 | 371.00 | 389.00 |
| 2023-11-10 | 350.00 | 350.00 | 347.50 | 365.50 | 348.95 | 349.95 | 350.20 | 371.00 | 389.00 |
| 2023-11-09 | 350.03 | 350.03 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 371.00 | 389.00 |
| 2023-11-08 | 350.03 | 350.03 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 371.00 | 389.00 |
| 2023-11-07 | 350.03 | 350.03 | 347.50 | 365.50 | 349.00 | 350.00 | 350.20 | 371.00 | 389.00 |
| 2023-11-06 | s/c | s/c | s/c | s/c | s/c | s/c | s/c | s/c | s/c |
| 2023-11-03 | 350.03 | 350.03 | 347.50 | 365.50 | 349.10 | 350.10 | 350.20 | 369.00 | 387.00 |
| 2023-11-02 | 350.03 | 350.03 | 347.50 | 365.50 | 349.10 | 350.10 | 350.20 | 369.00 | 387.00 |
| 2023-11-01 | 349.99 | 349.99 | 347.50 | 365.50 | 348.95 | 349.95 | 350.20 | 369.00 | 387.00 |
| 2023-10-31 | 350.01 | 350.01 | 347.50 | 365.50 | 349.00 | 350.00 | 349.80 | 369.00 | 387.00 |
| 2023-10-30 | 350.03 | 350.03 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 369.00 | 387.00 |
| 2023-10-27 | 350.01 | 350.01 | 347.50 | 365.50 | 348.95 | 349.95 | 350.20 | 369.00 | 387.00 |
| 2023-10-26 | 350.01 | 350.01 | 347.50 | 365.50 | 348.95 | 349.95 | 350.20 | 369.00 | 387.00 |
| 2023-10-25 | 350.02 | 350.02 | 347.50 | 365.50 | 349.10 | 350.10 | 349.80 | 369.00 | 387.00 |
| 2023-10-24 | 350.03 | 350.03 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 369.00 | 387.00 |
| 2023-10-23 | 350.00 | 350.00 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 369.00 | 387.00 |
| 2023-10-20 | 350.03 | 350.03 | 347.50 | 365.50 | 348.95 | 349.95 | 350.20 | 369.00 | 387.00 |
| 2023-10-19 | 350.03 | 350.03 | 347.50 | 365.50 | 348.95 | 349.95 | 350.20 | 369.00 | 387.00 |
| 2023-10-18 | 350.03 | 350.03 | 347.50 | 365.50 | 349.10 | 350.10 | 350.20 | 369.00 | 387.00 |
| 2023-10-17 | 350.02 | 350.02 | 347.50 | 365.50 | 349.10 | 350.10 | 350.20 | 369.00 | 387.00 |
| 2023-10-12 | 350.03 | 350.03 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 369.00 | 387.00 |
| 2023-10-11 | 350.03 | 350.03 | 347.50 | 365.50 | 349.10 | 350.10 | 350.20 | 368.50 | 386.50 |
| 2023-10-10 | 350.03 | 350.03 | 347.50 | 365.50 | 349.10 | 350.10 | 349.80 | 368.50 | 386.50 |
| 2023-10-09 | 350.03 | 350.03 | 347.50 | 365.50 | 349.10 | 350.10 | 350.20 | 367.00 | 385.00 |
| 2023-10-06 | 350.03 | 350.03 | 347.50 | 365.50 | 349.10 | 350.10 | 350.20 | 367.00 | 385.00 |
| 2023-10-05 | 350.03 | 350.03 | 347.50 | 365.50 | 349.00 | 350.00 | 350.20 | 367.00 | 385.00 |
| 2023-10-04 | 350.03 | 350.03 | 347.50 | 365.50 | 349.00 | 350.00 | 350.20 | 373.00 | 391.00 |
| 2023-10-03 | 350.03 | 350.03 | 347.50 | 365.50 | 349.05 | 350.05 | 350.20 | 373.00 | 391.00 |
| 2023-10-02 | 350.03 | 350.03 | 347.50 | 365.50 | 349.05 | 350.05 | 350.20 | 373.00 | 391.00 |
| 2023-09-29 | 350.01 | 350.01 | 347.50 | 365.50 | 348.95 | 349.95 | 350.20 | 373.00 | 391.00 |
| 2023-09-28 | 350.03 | 350.03 | 347.50 | 365.50 | 349.05 | 350.05 | 350.20 | 373.00 | 391.00 |
| 2023-09-27 | 350.03 | 350.03 | 347.50 | 365.50 | 349.00 | 350.00 | 350.20 | 373.00 | 391.00 |
| 2023-09-26 | 350.03 | 350.03 | 347.50 | 365.50 | 349.00 | 350.00 | 350.20 | 373.00 | 391.00 |
| 2023-09-25 | 350.01 | 350.01 | 347.50 | 365.50 | 349.05 | 350.05 | 350.20 | 373.00 | 391.00 |
| 2023-09-22 | 350.03 | 350.03 | 347.50 | 365.50 | 349.05 | 350.05 | 350.20 | 376.00 | 394.00 |
| 2023-09-21 | 349.98 | 349.98 | 347.50 | 365.50 | 349.00 | 350.00 | 350.20 | 376.00 | 394.00 |
| 2023-09-20 | 350.00 | 350.00 | 347.50 | 365.50 | 349.10 | 350.10 | 350.20 | 376.00 | 394.00 |
| 2023-09-19 | 349.98 | 349.98 | 347.50 | 365.50 | 348.95 | 349.95 | 350.20 | 376.00 | 394.00 |
| 2023-09-18 | 349.99 | 349.99 | 347.50 | 365.50 | 349.00 | 350.00 | 349.80 | 376.00 | 394.00 |
| 2023-09-15 | 349.99 | 349.99 | 347.50 | 365.50 | 349.00 | 350.00 | 350.20 | 376.00 | 394.00 |
| 2023-09-14 | 349.98 | 349.98 | 347.50 | 365.50 | 349.00 | 350.00 | 349.80 | 376.00 | 394.00 |
| 2023-09-13 | 349.98 | 349.98 | 347.50 | 365.50 | 349.05 | 350.05 | 350.20 | 376.00 | 394.00 |
| 2023-09-12 | 349.98 | 349.98 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 377.00 | 395.00 |
| 2023-09-11 | 349.98 | 349.98 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 377.00 | 395.00 |
| 2023-09-08 | 349.98 | 349.98 | 347.50 | 365.50 | 348.95 | 349.95 | 350.20 | 377.00 | 395.00 |
| 2023-09-07 | 349.99 | 349.99 | 347.50 | 365.50 | 348.95 | 349.95 | 350.20 | 377.00 | 395.00 |
| 2023-09-06 | 350.00 | 350.00 | 347.50 | 365.50 | 349.00 | 350.00 | 349.80 | 379.50 | 397.50 |
| 2023-09-05 | 349.99 | 349.99 | 347.50 | 365.50 | 349.00 | 350.00 | 349.80 | 379.50 | 397.50 |
| 2023-09-04 | 350.03 | 350.03 | 347.50 | 365.50 | 349.00 | 350.00 | 350.20 | 379.50 | 397.50 |
| 2023-09-01 | 350.00 | 350.00 | 347.50 | 365.50 | 349.10 | 350.10 | 350.20 | 379.50 | 397.50 |
| 2023-08-31 | 350.02 | 350.02 | 347.50 | 365.50 | 349.00 | 350.00 | 349.80 | 379.50 | 397.50 |
| 2023-08-30 | 349.98 | 349.98 | 347.50 | 365.50 | 349.00 | 350.00 | 349.80 | 379.50 | 397.50 |
| 2023-08-29 | 349.98 | 349.98 | 347.50 | 365.50 | 349.00 | 350.00 | 350.20 | 377.50 | 395.50 |
| 2023-08-28 | 349.99 | 349.99 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 377.50 | 395.50 |
| 2023-08-25 | 349.98 | 349.98 | 347.50 | 365.50 | 349.10 | 350.10 | 349.80 | 377.50 | 395.50 |
| 2023-08-24 | 349.98 | 349.98 | 347.50 | 365.50 | 349.00 | 350.00 | 349.80 | 377.50 | 395.50 |
| 2023-08-23 | 349.98 | 349.98 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 379.00 | 397.00 |
| 2023-08-22 | 350.01 | 350.01 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 379.00 | 397.00 |
| 2023-08-18 | 350.02 | 350.02 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 379.00 | 397.00 |
| 2023-08-17 | 349.98 | 349.98 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 379.00 | 397.00 |
| 2023-08-16 | 350.00 | 350.00 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 379.00 | 397.00 |
| 2023-08-15 | 350.01 | 350.01 | 347.50 | 365.50 | 349.00 | 350.00 | 349.80 | 379.00 | 397.00 |
| 2023-08-14 | 349.98 | 349.98 | 347.50 | 365.50 | 348.95 | 349.95 | 349.80 | 379.00 | 397.00 |
| 2023-08-11 | 287.29 | 287.29 | 285.50 | 298.50 | 286.95 | 287.35 | 287.55 | 314.00 | 327.00 |
| 2023-08-10 | 286.19 | 286.19 | 283.00 | 296.00 | 285.80 | 286.20 | 286.40 | 311.50 | 324.50 |
| 2023-08-09 | 285.18 | 285.18 | 282.00 | 295.00 | 284.75 | 285.15 | 285.40 | 311.00 | 324.00 |
| 2023-08-08 | 296.52 | 296.52 | 281.00 | 294.00 | 283.80 | 284.20 | 284.00 | 308.00 | 321.00 |
| 2023-08-07 | 283.15 | 283.15 | 280.00 | 293.00 | 282.80 | 283.20 | 283.34 | 307.00 | 320.00 |
| 2023-08-04 | 279.32 | 279.32 | 278.00 | 291.00 | 278.95 | 279.35 | 279.50 | 303.00 | 316.00 |
| 2023-08-03 | 278.28 | 278.28 | 277.00 | 290.00 | 277.70 | 278.10 | 278.55 | 301.00 | 314.00 |
| 2023-08-02 | 277.34 | 277.34 | 275.50 | 288.50 | 277.00 | 277.40 | 277.50 | 301.00 | 314.00 |
| 2023-08-01 | 276.14 | 276.14 | 274.50 | 287.50 | 275.75 | 276.15 | 276.00 | 301.00 | 314.00 |
| 2023-07-31 | 275.28 | 275.28 | 273.50 | 286.50 | 274.85 | 275.25 | 275.40 | 300.50 | 313.50 |
| 2023-07-28 | 273.63 | 273.63 | 272.00 | 285.00 | 273.30 | 273.70 | 273.75 | 299.00 | 312.00 |
| 2023-07-27 | 273.00 | 273.00 | 271.00 | 284.00 | 272.70 | 273.10 | 273.15 | 299.00 | 312.00 |
| 2023-07-26 | 272.40 | 272.40 | 271.00 | 284.00 | 272.10 | 272.50 | 272.60 | 299.00 | 312.00 |
| 2023-07-25 | 271.67 | 271.67 | 270.50 | 283.50 | 271.20 | 271.60 | 271.60 | 299.00 | 312.00 |
| 2023-07-24 | 271.19 | 271.19 | 270.50 | 283.50 | 270.60 | 271.00 | 271.45 | 299.00 | 312.00 |
| 2023-07-21 | 269.42 | 269.42 | 268.50 | 281.50 | 269.05 | 269.45 | 269.54 | 298.50 | 311.50 |
| 2023-07-20 | 268.78 | 268.78 | 267.00 | 280.00 | 268.30 | 268.70 | 268.65 | 298.00 | 311.00 |
| 2023-07-19 | 268.23 | 268.23 | 266.50 | 279.50 | 267.55 | 267.95 | 268.10 | 297.00 | 310.00 |
| 2023-07-18 | 267.58 | 267.58 | 266.00 | 279.00 | 267.25 | 267.65 | 267.75 | 295.00 | 308.00 |
| 2023-07-17 | 266.79 | 266.79 | 266.00 | 279.00 | 266.35 | 266.75 | 266.94 | 295.00 | 308.00 |
| 2023-07-14 | 265.14 | 265.14 | 264.00 | 277.00 | 264.65 | 265.05 | 265.02 | 293.00 | 306.00 |
| 2023-07-13 | 264.52 | 264.52 | 263.50 | 276.50 | 263.95 | 264.35 | 264.75 | 290.00 | 303.00 |
| 2023-07-12 | 263.93 | 263.93 | 262.50 | 275.50 | 263.65 | 264.05 | 263.85 | 287.00 | 300.00 |
| 2023-07-11 | 263.32 | 263.32 | 262.00 | 275.00 | 262.80 | 263.20 | 263.40 | 286.00 | 299.00 |
| 2023-07-10 | 262.65 | 262.65 | 261.50 | 274.50 | 262.10 | 262.50 | 262.65 | 284.00 | 297.00 |
| 2023-07-07 | 274.39 | 274.39 | 260.00 | 273.00 | 260.60 | 261.00 | 261.13 | 283.00 | 296.00 |
| 2023-07-06 | 260.33 | 260.33 | 259.00 | 272.00 | 260.00 | 260.40 | 260.15 | 282.50 | 295.50 |
| 2023-07-05 | 259.80 | 259.80 | 258.50 | 271.50 | 259.10 | 259.50 | 259.65 | 282.00 | 295.00 |
| 2023-07-04 | 259.15 | 259.15 | 257.50 | 270.50 | 258.95 | 259.35 | 258.25 | 281.00 | 294.00 |
| 2023-07-03 | 257.98 | 257.98 | 257.00 | 270.00 | 257.50 | 257.90 | 258.15 | 280.50 | 293.50 |
| 2023-06-30 | 256.68 | 256.68 | 255.00 | 268.00 | 256.30 | 256.70 | 256.55 | 278.00 | 291.00 |
| 2023-06-29 | 256.24 | 256.24 | 254.00 | 267.00 | 255.80 | 256.20 | 256.16 | 277.00 | 290.00 |
| 2023-06-28 | 255.84 | 255.84 | 253.50 | 266.50 | 255.45 | 255.85 | 255.70 | 276.50 | 289.50 |
| 2023-06-27 | 255.17 | 255.17 | 253.00 | 266.00 | 254.85 | 255.25 | 255.30 | 276.00 | 289.00 |
| 2023-06-26 | 254.54 | 254.54 | 252.50 | 265.50 | 254.20 | 254.60 | 254.48 | 275.00 | 288.00 |
| 2023-06-23 | 252.99 | 252.99 | 251.50 | 264.50 | 252.60 | 253.00 | 252.90 | 275.00 | 288.00 |
| 2023-06-22 | 252.51 | 252.51 | 250.50 | 263.50 | 252.20 | 252.60 | 252.60 | 274.00 | 287.00 |
| 2023-06-21 | 252.01 | 252.01 | 249.50 | 262.50 | 251.45 | 251.85 | 251.95 | 271.50 | 284.50 |
| 2023-06-16 | 249.16 | 249.16 | 246.00 | 259.00 | 249.05 | 249.45 | 249.35 | 269.50 | 282.50 |
| 2023-06-15 | 248.58 | 248.58 | 245.00 | 258.00 | 247.95 | 248.35 | 248.55 | 267.50 | 280.50 |
| 2023-06-14 | 247.80 | 247.80 | 243.50 | 256.50 | 247.60 | 248.00 | 248.10 | 265.00 | 278.00 |
| 2023-06-13 | 247.29 | 247.29 | 243.00 | 256.00 | 246.70 | 247.10 | 247.15 | 264.00 | 277.00 |
| 2023-06-12 | 246.78 | 246.78 | 242.50 | 255.50 | 246.40 | 246.80 | 246.70 | 263.25 | 276.25 |
| 2023-06-09 | 244.97 | 244.97 | 241.50 | 254.50 | 244.55 | 244.95 | 245.15 | 261.00 | 274.00 |
| 2023-06-08 | 244.33 | 244.33 | 241.00 | 254.00 | 244.05 | 244.45 | 244.40 | 260.00 | 273.00 |
| 2023-06-07 | 243.81 | 243.81 | 240.50 | 252.50 | 243.10 | 243.50 | 243.99 | 259.25 | 271.25 |
| 2023-06-06 | 243.18 | 243.18 | 240.50 | 252.50 | 242.85 | 243.25 | 243.40 | 259.25 | 271.25 |
| 2023-06-05 | 242.55 | 242.55 | 239.50 | 251.50 | 242.10 | 242.50 | 242.75 | 258.50 | 270.50 |
| 2023-06-02 | 240.74 | 240.74 | 238.50 | 250.50 | 240.45 | 240.85 | 240.52 | 257.50 | 269.50 |
| 2023-06-01 | 240.07 | 240.07 | 237.50 | 249.50 | 239.85 | 240.25 | 240.25 | 255.50 | 267.50 |
| 2023-05-31 | 239.33 | 239.33 | 237.00 | 249.00 | 239.10 | 239.50 | 239.20 | 255.50 | 267.50 |
| 2023-05-30 | 238.79 | 238.79 | 237.50 | 248.50 | 238.45 | 238.85 | 238.65 | 256.00 | 267.00 |
| 2023-05-29 | 238.26 | 238.26 | 238.00 | 248.00 | 237.85 | 238.25 | 238.35 | 256.50 | 266.50 |
| 2023-05-24 | 235.63 | 235.63 | 235.00 | 245.00 | 235.35 | 235.75 | 235.45 | 255.00 | 265.00 |
| 2023-05-23 | 234.92 | 234.92 | 234.00 | 244.00 | 234.55 | 234.95 | 235.10 | 255.00 | 265.00 |
| 2023-05-22 | 234.41 | 234.41 | 233.50 | 243.50 | 233.95 | 234.35 | 234.20 | 256.00 | 266.00 |
| 2023-05-19 | 232.74 | 232.74 | 232.00 | 242.00 | 232.35 | 232.75 | 232.60 | 253.00 | 263.00 |
| 2023-05-18 | 232.24 | 232.24 | 231.50 | 241.50 | 231.70 | 232.10 | 232.35 | 253.00 | 263.00 |
| 2023-05-17 | 231.65 | 231.65 | 231.00 | 241.00 | 231.25 | 231.65 | 231.50 | 253.00 | 263.00 |
| 2023-05-16 | 231.18 | 231.18 | 230.50 | 240.50 | 230.70 | 231.10 | 231.01 | 253.00 | 263.00 |
| 2023-05-15 | 230.64 | 230.64 | 230.00 | 240.00 | 230.30 | 230.70 | 230.45 | 253.50 | 263.50 |
| 2023-05-12 | 229.33 | 229.33 | 228.50 | 238.50 | 228.80 | 229.20 | 229.55 | 253.50 | 263.50 |
| 2023-05-11 | 228.99 | 228.99 | 228.00 | 238.00 | 228.60 | 229.00 | 228.90 | 251.50 | 261.50 |
| 2023-05-10 | 228.51 | 228.51 | 227.50 | 237.50 | 228.10 | 228.50 | 228.66 | 251.00 | 261.00 |
| 2023-05-09 | 228.06 | 228.06 | 227.00 | 237.00 | 227.65 | 228.05 | 227.90 | 250.50 | 260.50 |
| 2023-05-08 | 227.58 | 227.58 | 228.00 | 236.00 | 227.25 | 227.65 | 227.45 | 249.00 | 258.00 |
| 2023-05-05 | 226.19 | 226.19 | 226.00 | 234.00 | 225.85 | 226.25 | 226.05 | 246.00 | 255.00 |
| 2023-05-04 | 225.66 | 225.66 | 225.00 | 233.00 | 225.30 | 225.70 | 225.55 | 246.00 | 255.00 |
| 2023-05-03 | 225.09 | 225.09 | 224.00 | 232.00 | 224.80 | 225.20 | 225.00 | 245.50 | 254.50 |
| 2023-05-02 | 224.63 | 224.63 | 222.50 | 230.50 | 224.25 | 224.65 | 224.77 | 244.00 | 253.00 |
| 2023-04-28 | 222.58 | 222.58 | 221.00 | 229.00 | 222.28 | 222.68 | 222.74 | 242.00 | 251.00 |
| 2023-04-27 | 222.02 | 222.02 | 220.50 | 228.50 | 221.60 | 222.00 | 222.20 | 242.00 | 251.00 |
| 2023-04-26 | 221.55 | 221.55 | 219.50 | 227.50 | 221.17 | 221.57 | 221.71 | 241.50 | 250.50 |
| 2023-04-25 | 220.87 | 220.87 | 218.50 | 226.50 | 220.47 | 220.87 | 220.99 | 239.00 | 248.00 |
| 2023-04-24 | 220.24 | 220.24 | 218.00 | 226.00 | 219.81 | 220.21 | 220.37 | 238.00 | 247.00 |
| 2023-04-21 | 218.51 | 218.51 | 217.00 | 225.00 | 218.13 | 218.53 | 218.65 | 235.00 | 244.00 |
| 2023-04-20 | 218.03 | 218.03 | 216.50 | 224.50 | 217.59 | 217.99 | 218.19 | 234.00 | 243.00 |
| 2023-04-19 | 217.47 | 217.47 | 216.00 | 224.00 | 217.08 | 217.48 | 217.61 | 233.00 | 242.00 |
| 2023-04-18 | 206.89 | 206.89 | 215.00 | 223.00 | 216.54 | 216.94 | 216.67 | 233.00 | 242.00 |
| 2023-04-17 | 216.36 | 216.36 | 214.50 | 222.50 | 215.98 | 216.38 | 216.23 | 233.00 | 242.00 |
| 2023-04-14 | 215.10 | 215.10 | 213.00 | 221.00 | 214.70 | 215.10 | 215.25 | 230.00 | 239.00 |
| 2023-04-13 | 214.67 | 214.67 | 212.75 | 220.75 | 214.28 | 214.68 | 214.84 | 229.75 | 238.75 |
| 2023-04-12 | 214.25 | 214.25 | 212.75 | 220.75 | 213.84 | 214.24 | 214.09 | 229.75 | 238.75 |
| 2023-04-11 | 213.80 | 213.80 | 212.75 | 220.75 | 213.36 | 213.76 | 213.96 | 229.75 | 238.75 |
| 2023-04-10 | 213.33 | 213.33 | 212.25 | 220.25 | 212.99 | 213.39 | 213.21 | 228.25 | 237.25 |
| 2023-04-05 | 211.24 | 211.24 | 210.50 | 218.50 | 210.82 | 211.22 | 211.40 | 227.00 | 236.00 |
| 2023-04-04 | 218.03 | 218.03 | 209.50 | 217.50 | 210.38 | 210.78 | 210.65 | 225.00 | 234.00 |
| 2023-04-03 | 210.33 | 210.33 | 208.50 | 216.50 | 209.97 | 210.37 | 210.17 | 224.00 | 233.00 |
| 2023-03-31 | 208.99 | 208.99 | 207.50 | 215.50 | 208.61 | 209.01 | 208.84 | 222.00 | 231.00 |
| 2023-03-30 | 208.60 | 208.60 | 207.50 | 215.50 | 208.19 | 208.59 | 208.46 | 220.50 | 229.50 |
| 2023-03-29 | 208.25 | 208.25 | 207.00 | 215.00 | 207.90 | 208.30 | 208.10 | 219.00 | 228.00 |
| 2023-03-28 | 207.84 | 207.84 | 206.50 | 214.50 | 207.44 | 207.84 | 207.69 | 219.00 | 228.00 |
| 2023-03-27 | 207.40 | 207.40 | 205.50 | 213.50 | 207.02 | 207.42 | 207.55 | 219.00 | 228.00 |
| 2023-03-23 | 205.79 | 205.79 | 204.50 | 212.50 | 205.38 | 205.78 | 205.64 | 217.50 | 226.50 |
| 2023-03-22 | 205.40 | 205.40 | 204.25 | 212.25 | 204.98 | 205.38 | 205.53 | 216.50 | 225.50 |
| 2023-03-21 | 204.96 | 204.96 | 203.75 | 211.75 | 204.62 | 205.02 | 204.79 | 215.50 | 224.50 |
| 2023-03-20 | 204.50 | 204.50 | 203.00 | 211.00 | 204.13 | 204.53 | 204.36 | 214.00 | 223.00 |
| 2023-03-17 | 203.34 | 203.34 | 202.00 | 210.00 | 202.94 | 203.34 | 203.47 | 212.00 | 221.00 |
| 2023-03-16 | 202.96 | 202.96 | 201.50 | 209.50 | 202.54 | 202.94 | 202.79 | 213.00 | 222.00 |
| 2023-03-15 | 202.52 | 202.52 | 201.00 | 209.00 | 202.16 | 202.56 | 202.67 | 214.00 | 223.00 |
| 2023-03-14 | 202.15 | 202.15 | 200.75 | 208.75 | 201.67 | 202.07 | 202.04 | 213.50 | 222.50 |
| 2023-03-13 | 201.80 | 201.80 | 200.25 | 208.25 | 201.66 | 201.86 | 201.68 | 212.50 | 221.50 |
| 2023-03-10 | 200.72 | 200.72 | 199.00 | 207.00 | 200.53 | 200.73 | 200.61 | 210.00 | 219.00 |
| 2023-03-09 | 200.36 | 200.36 | 198.75 | 206.75 | 200.16 | 200.36 | 200.25 | 210.00 | 219.00 |
| 2023-03-08 | 200.03 | 200.03 | 198.75 | 206.75 | 199.75 | 199.95 | 200.13 | 210.00 | 219.00 |
| 2023-03-07 | 199.67 | 199.67 | 198.25 | 206.25 | 199.48 | 199.68 | 199.76 | 210.00 | 219.00 |
| 2023-03-06 | 199.35 | 199.35 | 198.25 | 206.25 | 199.14 | 199.34 | 199.45 | 210.00 | 219.00 |
| 2023-03-03 | 198.26 | 198.26 | 197.50 | 205.50 | 198.08 | 198.28 | 198.35 | 208.00 | 217.00 |
| 2023-03-02 | 197.89 | 197.89 | 197.00 | 205.00 | 197.67 | 197.87 | 197.98 | 207.75 | 216.75 |
| 2023-03-01 | 197.56 | 197.56 | 196.00 | 204.00 | 197.37 | 197.57 | 197.67 | 206.00 | 215.00 |
| 2023-02-28 | 197.15 | 197.15 | 196.00 | 204.00 | 196.61 | 196.81 | 197.06 | 205.50 | 214.50 |
| 2023-02-27 | 196.81 | 196.81 | 195.25 | 203.25 | 196.61 | 196.81 | 196.72 | 204.25 | 213.25 |
| 2023-02-24 | 195.74 | 195.74 | 194.25 | 202.25 | 195.48 | 195.68 | 195.64 | 204.00 | 213.00 |
| 2023-02-23 | 195.35 | 195.35 | 194.00 | 202.00 | 195.11 | 195.31 | 195.45 | 204.00 | 213.00 |
| 2023-02-22 | 194.98 | 194.98 | 192.25 | 200.25 | 194.75 | 194.95 | 195.12 | 203.50 | 212.50 |
| 2023-02-17 | 193.19 | 193.19 | 191.25 | 199.25 | 192.99 | 193.19 | 193.29 | 202.00 | 211.00 |
| 2023-02-16 | 192.78 | 192.78 | 190.50 | 198.50 | 192.63 | 192.83 | 192.67 | 202.00 | 211.00 |
| 2023-02-15 | 192.38 | 192.38 | 190.25 | 198.25 | 192.18 | 192.38 | 192.27 | 202.00 | 211.00 |
| 2023-02-14 | 192.02 | 192.02 | 190.00 | 198.00 | 191.79 | 191.99 | 191.91 | 202.00 | 211.00 |
| 2023-02-13 | 191.64 | 191.64 | 189.75 | 197.75 | 191.45 | 191.65 | 191.75 | 201.25 | 210.25 |
| 2023-02-10 | 190.53 | 190.53 | 189.25 | 197.25 | 190.31 | 190.51 | 190.43 | 200.75 | 209.75 |
| 2023-02-09 | 190.20 | 190.20 | 188.25 | 196.25 | 190.01 | 190.21 | 190.32 | 200.75 | 209.75 |
| 2023-02-08 | 189.86 | 189.86 | 188.25 | 196.25 | 189.65 | 189.85 | 189.81 | 200.00 | 209.00 |
| 2023-02-07 | 189.46 | 189.46 | 188.25 | 196.25 | 189.32 | 189.52 | 189.30 | 200.00 | 209.00 |
| 2023-02-06 | 189.10 | 189.10 | 188.00 | 196.00 | 188.91 | 189.11 | 189.20 | 200.00 | 209.00 |
| 2023-02-03 | 187.95 | 187.95 | 187.00 | 195.00 | 187.82 | 188.02 | 187.85 | 200.00 | 209.00 |
| 2023-02-02 | 187.61 | 187.61 | 186.50 | 194.50 | 187.37 | 187.57 | 187.52 | 200.00 | 209.00 |
| 2023-02-01 | 187.31 | 187.31 | 186.50 | 194.50 | 187.09 | 187.29 | 187.20 | 200.00 | 209.00 |
| 2023-01-31 | 186.88 | 186.88 | 186.00 | 194.00 | 186.80 | 187.00 | 186.98 | 200.00 | 209.00 |
| 2023-01-30 | 186.58 | 186.58 | 185.25 | 193.25 | 186.36 | 186.56 | 186.68 | 200.00 | 209.00 |
| 2023-01-27 | 185.63 | 185.63 | 184.25 | 192.25 | 185.41 | 185.61 | 185.75 | 198.00 | 207.00 |
| 2023-01-26 | 192.74 | 192.74 | 184.25 | 192.25 | 185.12 | 185.32 | 185.23 | 198.00 | 207.00 |
| 2023-01-25 | 185.01 | 185.01 | 183.50 | 191.50 | 184.83 | 185.03 | 184.90 | 195.00 | 204.00 |
| 2023-01-24 | 184.69 | 184.69 | 183.50 | 191.50 | 184.49 | 184.69 | 184.60 | 195.00 | 204.00 |
| 2023-01-23 | 184.37 | 184.37 | 183.25 | 191.25 | 184.17 | 184.37 | 184.30 | 195.00 | 204.00 |
| 2023-01-20 | 183.44 | 183.44 | 181.75 | 189.75 | 183.25 | 183.45 | 183.35 | 193.50 | 202.50 |
| 2023-01-19 | 183.13 | 183.13 | 181.25 | 189.25 | 182.91 | 183.11 | 183.04 | 193.00 | 202.00 |
| 2023-01-18 | 182.80 | 182.80 | 181.25 | 189.25 | 182.61 | 182.81 | 182.71 | 193.00 | 202.00 |
| 2023-01-17 | 182.49 | 182.49 | 181.25 | 189.25 | 182.29 | 182.49 | 182.41 | 193.00 | 202.00 |
| 2023-01-16 | 182.16 | 182.16 | 181.00 | 189.00 | 182.00 | 182.20 | 182.30 | 191.75 | 200.75 |
| 2023-01-13 | 181.28 | 181.28 | 179.75 | 187.75 | 181.07 | 181.27 | 181.37 | 190.00 | 199.00 |
| 2023-01-12 | 180.97 | 180.97 | 179.75 | 187.75 | 180.77 | 180.97 | 180.89 | 188.00 | 197.00 |
| 2023-01-11 | 180.69 | 180.69 | 179.75 | 187.75 | 180.47 | 180.67 | 180.78 | 188.00 | 197.00 |
| 2023-01-10 | 180.40 | 180.40 | 179.75 | 187.75 | 180.18 | 180.38 | 180.30 | 188.00 | 197.00 |
| 2023-01-09 | 180.14 | 180.14 | 179.25 | 187.25 | 179.89 | 180.09 | 180.25 | 187.25 | 196.25 |
| 2023-01-06 | 179.24 | 179.24 | 177.75 | 185.75 | 179.05 | 179.25 | 179.15 | 185.75 | 194.75 |
| 2023-01-05 | 178.94 | 178.94 | 177.75 | 185.75 | 178.74 | 178.94 | 178.86 | 185.75 | 194.75 |
| 2023-01-04 | 178.65 | 178.65 | 177.75 | 185.75 | 178.46 | 178.66 | 178.57 | 185.75 | 194.75 |
| 2023-01-03 | 185.99 | 185.99 | 177.75 | 185.75 | 178.16 | 178.36 | 178.35 | 185.75 | 194.75 |
| 2023-01-02 | 178.14 | 178.14 | 176.75 | 184.75 | 177.95 | 178.15 | 178.68 | 185.75 | 194.75 |
| 2022-12-30 | 177.13 | 177.13 | 175.25 | 183.25 | 176.96 | 177.16 | 177.00 | 184.25 | 193.25 |
| 2022-12-29 | 176.74 | 176.74 | 175.25 | 183.25 | 176.20 | 176.40 | 176.64 | 183.75 | 192.75 |
| 2022-12-28 | 176.38 | 176.38 | 175.00 | 183.00 | 176.20 | 176.40 | 176.48 | 182.75 | 191.75 |
| 2022-12-27 | 176.07 | 176.07 | 174.50 | 182.50 | 175.85 | 176.05 | 176.19 | 182.75 | 191.75 |
| 2022-12-26 | 175.75 | 175.75 | 174.50 | 182.50 | 175.53 | 175.73 | 175.90 | 182.75 | 191.75 |
| 2022-12-23 | 174.85 | 174.85 | 173.00 | 181.00 | 174.64 | 174.84 | 174.77 | 182.50 | 191.50 |
| 2022-12-22 | 174.59 | 174.59 | 172.50 | 180.50 | 174.33 | 174.53 | 174.69 | 182.00 | 191.00 |
| 2022-12-21 | 174.25 | 174.25 | 172.50 | 180.50 | 174.08 | 174.28 | 174.35 | 182.00 | 191.00 |
| 2022-12-20 | 173.93 | 173.93 | 172.00 | 180.00 | 173.73 | 173.93 | 174.01 | 181.50 | 190.50 |
| 2022-12-19 | 174.65 | 174.65 | 172.00 | 180.00 | 173.40 | 173.60 | 173.78 | 181.50 | 190.50 |
| 2022-12-16 | 172.73 | 172.73 | 171.00 | 179.00 | 172.50 | 172.70 | 172.66 | 180.00 | 189.00 |
| 2022-12-15 | 172.43 | 172.43 | 170.50 | 178.50 | 172.19 | 172.39 | 172.52 | 180.00 | 189.00 |
| 2022-12-14 | 172.10 | 172.10 | 170.50 | 178.50 | 171.85 | 172.05 | 172.03 | 179.00 | 188.00 |
| 2022-12-13 | 171.76 | 171.76 | 170.50 | 178.50 | 171.61 | 171.81 | 171.85 | 178.00 | 187.00 |
| 2022-12-12 | 171.43 | 171.43 | 170.00 | 178.00 | 171.17 | 171.37 | 171.55 | 178.00 | 187.00 |
| 2022-12-07 | 169.87 | 169.87 | 168.00 | 176.00 | 169.70 | 169.90 | 169.98 | 176.00 | 185.00 |
| 2022-12-06 | 169.51 | 169.51 | 168.00 | 176.00 | 169.29 | 169.49 | 169.60 | 176.00 | 185.00 |
| 2022-12-05 | 169.14 | 169.14 | 167.75 | 175.75 | 168.96 | 169.16 | 169.24 | 176.50 | 184.50 |
| 2022-12-02 | 168.09 | 168.09 | 166.75 | 174.75 | 167.89 | 168.09 | 167.98 | 173.50 | 181.50 |
| 2022-12-01 | 167.69 | 167.69 | 166.25 | 174.25 | 167.52 | 167.72 | 167.77 | 172.50 | 180.50 |
| 2022-11-30 | 167.26 | 167.26 | 166.25 | 174.25 | 167.08 | 167.28 | 167.37 | 171.25 | 179.25 |
| 2022-11-29 | 166.96 | 166.96 | 165.75 | 173.75 | 166.76 | 166.96 | 166.86 | 170.75 | 178.75 |
| 2022-11-28 | 166.63 | 166.63 | 164.75 | 172.75 | 166.40 | 166.60 | 166.74 | 169.50 | 177.50 |
| 2022-11-25 | 166.59 | 166.59 | 163.75 | 171.75 | 165.39 | 165.59 | 165.47 | 168.50 | 176.50 |
| 2022-11-24 | 165.21 | 165.21 | 163.75 | 171.75 | 165.01 | 165.21 | 165.44 | 168.50 | 176.50 |
| 2022-11-23 | 164.85 | 164.85 | 163.25 | 171.25 | 164.64 | 164.84 | 164.75 | 167.50 | 175.50 |
| 2022-11-22 | 164.52 | 164.52 | 162.25 | 170.25 | 164.31 | 164.51 | 164.62 | 167.00 | 175.00 |
| 2022-11-18 | 163.15 | 163.15 | 161.25 | 169.25 | 162.98 | 163.18 | 163.04 | 166.00 | 174.00 |
| 2022-11-17 | 162.80 | 162.80 | 161.25 | 169.25 | 162.58 | 162.78 | 162.69 | 166.00 | 174.00 |
| 2022-11-16 | 162.46 | 162.46 | 161.00 | 169.00 | 162.27 | 162.47 | 162.56 | 165.25 | 173.25 |
| 2022-11-15 | 162.13 | 162.13 | 160.50 | 168.50 | 161.92 | 162.12 | 162.02 | 163.25 | 171.25 |
| 2022-11-14 | 161.76 | 161.76 | 159.50 | 167.50 | 161.58 | 161.78 | 161.84 | 161.00 | 169.00 |
| 2022-11-11 | 160.71 | 160.71 | 159.00 | 167.00 | 160.50 | 160.70 | 160.78 | 160.50 | 168.50 |
| 2022-11-10 | 16.36 | 160.36 | 159.00 | 167.00 | 160.19 | 160.39 | 160.28 | 159.25 | 167.25 |
| 2022-11-09 | 160.05 | 160.05 | 158.50 | 166.50 | 159.82 | 160.02 | 159.96 | 158.25 | 166.25 |
| 2022-11-08 | 159.71 | 159.71 | 158.00 | 166.00 | 159.51 | 159.71 | 159.60 | 157.75 | 165.75 |
| 2022-11-07 | 159.33 | 159.33 | 157.50 | 165.50 | 159.17 | 159.37 | 159.44 | 157.25 | 165.25 |
| 2022-11-04 | 158.27 | 158.27 | 156.50 | 164.50 | 158.08 | 158.28 | 158.35 | 154.75 | 162.75 |
| 2022-11-03 | 157.94 | 157.94 | 156.00 | 164.00 | 157.72 | 157.92 | 158.04 | 154.25 | 162.25 |
| 2022-11-02 | 157.59 | 157.59 | 155.50 | 163.50 | 157.40 | 157.60 | 157.48 | 155.25 | 163.25 |
| 2022-11-01 | 157.24 | 157.24 | 155.00 | 163.00 | 157.08 | 157.28 | 157.34 | 154.75 | 162.75 |
| 2022-10-31 | 156.90 | 156.90 | 154.50 | 162.50 | 156.71 | 156.91 | 156.99 | 154.25 | 162.25 |
| 2022-10-28 | 156.02 | 156.02 | 153.50 | 161.50 | 155.82 | 156.02 | 155.93 | 153.25 | 161.25 |
| 2022-10-27 | 155.70 | 155.70 | 153.50 | 161.50 | 155.49 | 155.69 | 155.59 | 153.25 | 161.25 |
| 2022-10-26 | 155.40 | 155.40 | 153.50 | 161.50 | 155.19 | 155.39 | 155.49 | 153.25 | 161.25 |
| 2022-10-25 | 155.05 | 155.05 | 153.50 | 161.50 | 154.88 | 155.08 | 154.96 | 150.50 | 158.50 |
| 2022-10-24 | 161.56 | 161.56 | 153.00 | 161.00 | 154.54 | 154.74 | 154.64 | 149.00 | 157.00 |
| 2022-10-21 | 153.81 | 153.81 | 151.50 | 159.50 | 153.59 | 153.79 | 153.90 | 147.50 | 155.50 |
| 2022-10-20 | 153.50 | 153.50 | 151.50 | 159.50 | 153.31 | 153.51 | 153.39 | 146.50 | 154.50 |
| 2022-10-19 | 153.17 | 153.17 | 151.00 | 159.00 | 152.98 | 153.18 | 153.06 | 145.50 | 153.50 |
| 2022-10-18 | 152.83 | 152.83 | 151.00 | 159.00 | 152.62 | 152.82 | 152.72 | 145.50 | 153.50 |
| 2022-10-17 | 152.53 | 152.53 | 150.75 | 158.75 | 152.30 | 152.50 | 152.61 | 145.00 | 153.00 |
| 2022-10-14 | 151.63 | 151.63 | 149.25 | 157.25 | 151.44 | 151.64 | 151.52 | 143.50 | 151.50 |
| 2022-10-13 | 151.32 | 151.32 | 149.25 | 157.25 | 151.10 | 151.30 | 151.44 | 143.50 | 151.50 |
| 2022-10-12 | 151.03 | 151.03 | 149.25 | 157.25 | 150.84 | 151.04 | 151.12 | 143.50 | 151.50 |
| 2022-10-11 | 150.73 | 150.73 | 149.00 | 157.00 | 150.49 | 150.69 | 150.82 | 143.00 | 151.00 |
| 2022-10-06 | 149.20 | 149.20 | 147.25 | 155.25 | 149.00 | 149.20 | 149.30 | 141.50 | 149.50 |
| 2022-10-05 | 148.91 | 148.91 | 147.25 | 155.25 | 148.68 | 148.88 | 148.80 | 141.50 | 149.50 |
| 2022-10-04 | 148.58 | 148.58 | 147.00 | 155.00 | 148.39 | 148.59 | 148.66 | 141.00 | 149.00 |
| 2022-10-03 | 148.24 | 148.24 | 146.25 | 154.25 | 148.03 | 148.23 | 148.35 | 141.00 | 149.00 |
| 2022-09-30 | 147.32 | 147.32 | 145.25 | 153.25 | 147.12 | 147.32 | 147.21 | 140.75 | 148.75 |
| 2022-09-29 | 147.09 | 147.09 | 145.00 | 153.00 | 146.87 | 147.07 | 147.21 | 140.75 | 148.75 |
| 2022-09-28 | 146.84 | 146.84 | 145.00 | 153.00 | 146.66 | 146.86 | 146.73 | 140.75 | 148.75 |
| 2022-09-27 | 146.56 | 146.56 | 144.75 | 152.75 | 146.37 | 146.57 | 146.47 | 141.50 | 149.50 |
| 2022-09-26 | 146.26 | 146.26 | 144.25 | 152.25 | 146.06 | 146.26 | 146.16 | 141.75 | 149.75 |
| 2022-09-23 | 145.46 | 145.46 | 143.25 | 151.25 | 145.24 | 145.44 | 145.35 | 142.50 | 150.50 |
| 2022-09-22 | 145.17 | 145.17 | 143.00 | 151.00 | 144.96 | 145.16 | 145.06 | 142.50 | 150.50 |
| 2022-09-21 | 144.90 | 144.90 | 142.75 | 150.75 | 144.69 | 144.89 | 144.81 | 142.50 | 150.50 |
| 2022-09-20 | 151.24 | 151.24 | 142.50 | 150.50 | 144.44 | 144.64 | 144.73 | 142.50 | 150.50 |
| 2022-09-19 | 144.35 | 144.35 | 142.00 | 150.00 | 144.17 | 144.37 | 144.27 | 142.00 | 150.00 |
| 2022-09-16 | 143.50 | 143.50 | 141.00 | 149.00 | 143.32 | 143.52 | 143.39 | 141.00 | 149.00 |
| 2022-09-15 | 143.18 | 143.18 | 141.00 | 149.00 | 143.00 | 143.20 | 143.09 | 141.00 | 149.00 |
| 2022-09-14 | 142.88 | 142.88 | 141.00 | 149.00 | 142.68 | 142.88 | 142.78 | 141.00 | 149.00 |
| 2022-09-13 | 142.58 | 142.58 | 141.00 | 149.00 | 142.38 | 142.58 | 142.68 | 141.00 | 149.00 |
| 2022-09-12 | 142.28 | 142.28 | 140.75 | 148.75 | 142.08 | 142.28 | 142.18 | 140.75 | 148.75 |
| 2022-09-09 | 141.38 | 141.38 | 139.50 | 147.50 | 141.18 | 141.38 | 141.48 | 139.25 | 147.25 |
| 2022-09-08 | 141.18 | 141.18 | 139.50 | 147.50 | 140.95 | 141.15 | 141.25 | 139.25 | 147.25 |
| 2022-09-07 | 140.82 | 140.82 | 139.00 | 147.00 | 140.60 | 140.80 | 140.88 | 138.50 | 146.50 |
| 2022-09-06 | 140.58 | 140.58 | 138.50 | 146.50 | 140.36 | 140.56 | 140.65 | 138.25 | 146.25 |
| 2022-09-05 | 147.05 | 147.05 | 138.00 | 146.00 | 140.08 | 140.28 | 140.45 | 138.00 | 146.00 |
| 2022-09-01 | 139.01 | 139.01 | 137.00 | 145.00 | 138.80 | 139.00 | 139.10 | 137.00 | 145.00 |
| 2022-08-31 | 138.71 | 138.71 | 137.00 | 145.00 | 138.53 | 138.73 | 138.64 | 137.00 | 145.00 |
| 2022-08-30 | 138.57 | 138.57 | 137.00 | 145.00 | 138.40 | 138.60 | 138.48 | 137.00 | 145.00 |
| 2022-08-29 | 138.33 | 138.33 | 137.00 | 145.00 | 138.12 | 138.32 | 138.20 | 137.00 | 145.00 |
| 2022-08-26 | 137.65 | 137.65 | 136.25 | 144.25 | 137.54 | 137.70 | 137.54 | 136.25 | 144.25 |
| 2022-08-25 | 137.39 | 137.39 | 136.00 | 144.00 | 137.20 | 137.40 | 137.31 | 136.00 | 144.00 |
| 2022-08-24 | 137.15 | 137.15 | 136.00 | 144.00 | 136.95 | 137.15 | 137.27 | 136.00 | 144.00 |
| 2022-08-23 | 136.90 | 136.90 | 135.75 | 143.75 | 136.75 | 136.95 | 136.78 | 135.75 | 143.75 |
| 2022-08-22 | 136.69 | 136.69 | 135.50 | 143.50 | 136.44 | 136.64 | 136.70 | 135.50 | 143.50 |
| 2022-08-19 | 136.06 | 136.06 | 134.25 | 142.25 | 135.97 | 136.17 | 135.93 | 135.00 | 143.00 |
| 2022-08-18 | 135.77 | 135.77 | 134.00 | 142.00 | 135.60 | 135.80 | 135.88 | 135.00 | 143.00 |
| 2022-08-17 | 135.57 | 135.57 | 134.00 | 142.00 | 135.33 | 135.53 | 135.48 | 135.00 | 143.00 |
| 2022-08-16 | 135.40 | 135.40 | 133.75 | 141.75 | 135.13 | 135.33 | 135.53 | 134.75 | 142.75 |
| 2022-08-12 | 134.52 | 134.52 | 133.00 | 141.00 | 134.39 | 134.59 | 134.38 | 134.00 | 142.00 |
| 2022-08-11 | 134.23 | 134.23 | 132.00 | 140.00 | 134.07 | 134.27 | 134.31 | 132.50 | 140.50 |
| 2022-08-10 | 134.04 | 134.04 | 132.00 | 140.00 | 133.85 | 134.05 | 134.15 | 132.50 | 140.50 |
| 2022-08-09 | 133.80 | 133.80 | 132.00 | 140.00 | 133.65 | 133.85 | 133.70 | 132.50 | 140.50 |
| 2022-08-08 | 133.56 | 133.56 | 131.75 | 139.75 | 133.37 | 133.57 | 133.65 | 132.00 | 140.00 |
| 2022-08-05 | 132.89 | 132.89 | 130.75 | 138.75 | 132.69 | 132.89 | 132.96 | 131.50 | 139.50 |
| 2022-08-04 | 132.64 | 132.64 | 130.75 | 138.75 | 132.44 | 132.64 | 132.74 | 131.50 | 139.50 |
| 2022-08-03 | 132.41 | 132.41 | 130.75 | 138.75 | 132.22 | 132.42 | 132.31 | 131.00 | 139.00 |
| 2022-08-02 | 132.18 | 132.18 | 130.50 | 138.50 | 132.00 | 132.20 | 132.06 | 131.00 | 139.00 |
| 2022-08-01 | 131.94 | 131.94 | 130.25 | 138.25 | 131.69 | 131.89 | 132.05 | 130.50 | 138.50 |
| 2022-07-29 | 131.23 | 131.23 | 129.25 | 137.25 | 131.07 | 131.27 | 131.34 | 130.00 | 138.00 |
| 2022-07-28 | 131.13 | 131.13 | 129.25 | 137.25 | 130.92 | 131.12 | 131.02 | 130.00 | 138.00 |
| 2022-07-27 | 130.89 | 130.89 | 129.25 | 137.25 | 130.71 | 130.91 | 130.99 | 130.00 | 138.00 |
| 2022-07-26 | 130.62 | 130.62 | 129.00 | 137.00 | 130.48 | 130.68 | 130.54 | 130.00 | 138.00 |
| 2022-07-25 | 130.40 | 130.40 | 128.75 | 136.75 | 130.20 | 130.40 | 130.50 | 129.75 | 137.75 |
| 2022-07-22 | 129.76 | 129.76 | 128.00 | 136.00 | 129.54 | 129.74 | 129.68 | 129.25 | 137.25 |
| 2022-07-21 | 129.61 | 129.61 | 128.00 | 136.00 | 129.38 | 129.58 | 129.50 | 127.50 | 135.50 |
| 2022-07-20 | 129.39 | 129.39 | 127.75 | 135.75 | 129.18 | 129.38 | 129.28 | 127.50 | 135.50 |
| 2022-07-19 | 129.13 | 129.13 | 127.75 | 135.75 | 128.94 | 129.14 | 129.22 | 127.50 | 135.50 |
| 2022-07-18 | 128.90 | 128.90 | 127.25 | 135.25 | 128.71 | 128.91 | 128.80 | 127.25 | 135.25 |
| 2022-07-15 | 128.23 | 128.23 | 127.00 | 135.00 | 128.05 | 128.25 | 128.13 | 127.00 | 135.00 |
| 2022-07-14 | 128.02 | 128.02 | 127.00 | 135.00 | 127.80 | 128.00 | 128.13 | 127.00 | 135.00 |
| 2022-07-13 | 127.79 | 127.79 | 127.00 | 135.00 | 127.62 | 127.82 | 127.70 | 127.00 | 135.00 |
| 2022-07-12 | 127.57 | 127.57 | 126.75 | 134.75 | 127.39 | 127.59 | 127.68 | 127.00 | 135.00 |
| 2022-07-11 | 127.37 | 127.37 | 126.75 | 134.25 | 127.15 | 127.35 | 127.49 | 128.00 | 135.00 |
| 2022-07-08 | 126.78 | 126.78 | 126.25 | 133.25 | 126.60 | 126.80 | 126.84 | 128.00 | 135.00 |
| 2022-07-07 | 126.57 | 126.57 | 125.75 | 132.25 | 126.36 | 126.56 | 126.65 | 128.00 | 135.00 |
| 2022-07-06 | 126.38 | 126.38 | 126.00 | 132.00 | 126.19 | 126.39 | 126.51 | 128.00 | 135.00 |
| 2022-07-05 | 126.18 | 126.18 | 125.75 | 131.75 | 126.00 | 126.20 | 126.50 | 128.50 | 135.50 |
| 2022-07-04 | 125.99 | 125.99 | 125.50 | 131.50 | 125.75 | 125.95 | 126.50 | 128.50 | 135.50 |
| 2022-07-01 | 125.41 | 125.41 | 124.25 | 130.25 | 125.25 | 125.45 | 125.47 | 128.00 | 135.00 |
| 2022-06-30 | 125.22 | 125.22 | 124.00 | 130.00 | 125.03 | 125.23 | 125.14 | 128.00 | 135.00 |
| 2022-06-29 | 125.05 | 125.05 | 123.75 | 129.75 | 124.67 | 124.87 | 124.97 | 127.75 | 134.75 |
| 2022-06-28 | 124.88 | 124.88 | 123.75 | 129.75 | 124.67 | 124.87 | 124.95 | 127.75 | 134.75 |
| 2022-06-27 | 124.71 | 124.71 | 123.75 | 129.75 | 124.51 | 124.71 | 124.77 | 127.75 | 134.75 |
| 2022-06-24 | 124.26 | 124.26 | 122.75 | 128.75 | 124.04 | 124.24 | 124.18 | 127.00 | 134.00 |
| 2022-06-23 | 124.03 | 124.03 | 122.75 | 128.75 | 123.90 | 124.10 | 123.96 | 127.00 | 134.00 |
| 2022-06-22 | 123.86 | 123.86 | 122.50 | 128.50 | 123.65 | 123.85 | 123.80 | 126.25 | 133.25 |
| 2022-06-21 | 123.69 | 123.69 | 122.25 | 128.25 | 123.47 | 123.67 | 123.77 | 125.75 | 132.75 |
| 2022-06-16 | 122.90 | 122.90 | 121.75 | 127.75 | 122.72 | 122.92 | 122.82 | 125.75 | 132.75 |
| 2022-06-15 | 122.69 | 122.69 | 121.75 | 127.75 | 122.50 | 122.70 | 122.61 | 125.75 | 132.75 |
| 2022-06-14 | 122.48 | 122.48 | 121.50 | 127.50 | 122.30 | 122.50 | 122.40 | 125.75 | 132.75 |
| 2022-06-13 | 122.30 | 122.30 | 121.25 | 127.25 | 122.10 | 122.30 | 122.36 | 125.75 | 132.75 |
| 2022-06-10 | 121.79 | 121.79 | 121.00 | 127.00 | 121.59 | 121.79 | 121.72 | 125.50 | 132.50 |
| 2022-06-09 | 121.63 | 121.63 | 120.75 | 126.75 | 121.42 | 121.62 | 121.55 | 125.50 | 132.50 |
| 2022-06-08 | 121.46 | 121.46 | 120.50 | 126.50 | 121.25 | 121.45 | 121.38 | 125.50 | 132.50 |
| 2022-06-07 | 121.28 | 121.28 | 120.25 | 126.25 | 121.09 | 121.29 | 121.34 | 124.50 | 131.50 |
| 2022-06-06 | 121.11 | 121.11 | 120.25 | 126.25 | 120.91 | 121.11 | 121.05 | 124.50 | 131.50 |
| 2022-06-03 | 120.63 | 120.63 | 120.00 | 126.00 | 120.48 | 120.68 | 120.56 | 124.50 | 131.50 |
| 2022-06-02 | 120.47 | 120.47 | 119.50 | 125.50 | 120.26 | 120.46 | 120.41 | 123.00 | 130.00 |
| 2022-06-01 | 120.33 | 120.33 | 119.25 | 125.25 | 120.12 | 120.32 | 120.26 | 123.00 | 130.00 |
| 2022-05-31 | 120.16 | 120.16 | 119.25 | 125.25 | 120.00 | 120.20 | 120.09 | 123.00 | 130.00 |
| 2022-05-30 | 120.01 | 120.01 | 119.00 | 125.00 | 119.81 | 120.01 | 119.48 | 123.00 | 130.00 |
| 2022-05-27 | 119.56 | 119.56 | 118.50 | 124.50 | 119.35 | 119.55 | 119.62 | 122.00 | 129.00 |
| 2022-05-26 | 119.42 | 119.42 | 118.25 | 124.25 | 119.21 | 119.41 | 119.35 | 120.00 | 127.00 |
| 2022-05-24 | 119.10 | 119.10 | 118.25 | 124.25 | 118.91 | 119.11 | 119.03 | 120.00 | 127.00 |
| 2022-05-23 | 118.95 | 118.95 | 118.00 | 124.00 | 118.74 | 118.94 | 119.02 | 120.00 | 127.00 |
| 2022-05-20 | 118.49 | 118.49 | 117.75 | 123.75 | 118.28 | 118.48 | 118.56 | 120.00 | 127.00 |
| 2022-05-19 | 118.36 | 118.36 | 117.50 | 123.50 | 118.14 | 118.34 | 118.29 | 120.00 | 127.00 |
| 2022-05-17 | 118.04 | 118.04 | 117.25 | 123.25 | 117.87 | 118.07 | 117.95 | 120.00 | 127.00 |
| 2022-05-16 | 117.87 | 117.87 | 117.00 | 123.00 | 117.66 | 117.86 | 117.94 | 120.00 | 127.00 |
| 2022-05-13 | 117.41 | 117.41 | 117.00 | 123.00 | 117.23 | 117.43 | 117.47 | 120.00 | 127.00 |
| 2022-05-12 | 117.25 | 117.25 | 116.50 | 122.50 | 117.05 | 117.25 | 117.32 | 120.50 | 127.50 |
| 2022-05-11 | 117.09 | 117.09 | 116.25 | 122.25 | 116.88 | 117.08 | 117.15 | 120.50 | 127.50 |
| 2022-05-10 | 116.92 | 116.92 | 116.00 | 122.00 | 116.73 | 116.93 | 116.85 | 120.50 | 127.50 |
| 2022-05-09 | 116.76 | 116.76 | 115.75 | 121.75 | 116.55 | 116.75 | 116.82 | 120.50 | 127.50 |
| 2022-05-06 | 116.31 | 116.31 | 115.75 | 121.75 | 116.10 | 116.30 | 116.38 | 120.50 | 127.50 |
| 2022-05-05 | 116.16 | 116.16 | 115.25 | 121.25 | 115.96 | 116.16 | 116.22 | 120.50 | 127.50 |
| 2022-05-04 | 116.02 | 116.02 | 115.25 | 121.25 | 115.82 | 116.02 | 115.95 | 120.50 | 127.50 |
| 2022-05-03 | 115.88 | 115.88 | 115.00 | 121.00 | 115.67 | 115.87 | 115.80 | 120.50 | 127.50 |
| 2022-05-02 | 115.75 | 115.75 | 114.25 | 120.25 | 115.53 | 115.73 | 115.69 | 120.50 | 127.50 |
| 2022-04-29 | 115.31 | 115.31 | 114.25 | 120.25 | 115.11 | 115.31 | 115.39 | 120.50 | 127.50 |
| 2022-04-28 | 115.17 | 115.17 | 113.75 | 119.75 | 114.98 | 115.18 | 115.25 | 120.50 | 157.50 |
| 2022-04-27 | 115.01 | 115.01 | 113.75 | 119.75 | 114.84 | 115.04 | 114.93 | 120.50 | 127.50 |
| 2022-04-26 | 114.84 | 114.84 | 113.75 | 119.75 | 114.65 | 114.85 | 114.78 | 120.50 | 127.50 |
| 2022-04-25 | 114.70 | 114.70 | 113.50 | 119.50 | 114.48 | 114.68 | 114.76 | 120.25 | 127.25 |
| 2022-04-22 | 114.25 | 114.25 | 113.50 | 119.50 | 114.03 | 114.23 | 114.31 | 120.25 | 127.25 |
| 2022-04-21 | 114.11 | 114.11 | 113.25 | 119.25 | 113.89 | 114.09 | 114.19 | 119.50 | 126.50 |
| 2022-04-20 | 113.95 | 123.95 | 113.00 | 119.00 | 113.76 | 113.96 | 114.02 | 119.50 | 126.50 |
| 2022-04-19 | 113.79 | 113.79 | 112.75 | 118.75 | 113.58 | 113.78 | 113.85 | 119.50 | 126.50 |
| 2022-04-18 | 113.66 | 113.66 | 112.25 | 118.25 | 113.43 | 113.63 | 113.74 | 119.50 | 126.50 |
| 2022-04-13 | 112.91 | 112.91 | 112.00 | 118.00 | 112.77 | 112.97 | 112.96 | 119.00 | 126.00 |
| 2022-04-12 | 112.74 | 112.74 | 111.75 | 117.75 | 112.56 | 112.76 | 112.66 | 119.00 | 126.00 |
| 2022-04-11 | 112.59 | 112.59 | 111.75 | 117.75 | 112.38 | 112.58 | 112.51 | 119.00 | 126.00 |
| 2022-04-08 | 112.13 | 112.13 | 111.25 | 117.25 | 111.96 | 112.16 | 112.19 | 118.50 | 125.50 |
| 2022-04-07 | 111.98 | 111.98 | 111.25 | 117.25 | 111.77 | 111.97 | 112.05 | 118.00 | 125.00 |
| 2022-04-06 | 111.84 | 111.84 | 111.00 | 117.00 | 111.63 | 111.83 | 111.91 | 118.00 | 125.00 |
| 2022-04-05 | 111.70 | 111.70 | 110.75 | 116.75 | 111.50 | 111.70 | 111.77 | 118.00 | 125.00 |
| 2022-04-04 | 111.56 | 111.56 | 110.75 | 116.75 | 111.37 | 111.57 | 111.63 | 118.00 | 125.00 |
| 2022-04-01 | 111.13 | 111.13 | 110.25 | 116.25 | 110.92 | 111.12 | 111.07 | 117.50 | 124.50 |
| 2022-03-31 | 110.98 | 110.98 | 110.00 | 116.00 | 110.81 | 111.01 | 111.06 | 117.50 | 124.50 |
| 2022-03-30 | 110.92 | 110.92 | 110.00 | 116.00 | 110.69 | 110.89 | 110.86 | 117.50 | 124.50 |
| 2022-03-29 | 110.80 | 110.80 | 109.75 | 115.75 | 110.62 | 110.82 | 110.73 | 117.50 | 124.50 |
| 2022-03-28 | 110.70 | 110.70 | 109.50 | 115.50 | 110.48 | 110.68 | 110.63 | 117.50 | 124.50 |
| 2022-03-25 | 110.39 | 110.39 | 109.50 | 115.50 | 110.18 | 110.38 | 110.47 | 117.50 | 124.50 |
| 2022-03-23 | 110.19 | 110.19 | 109.50 | 115.50 | 109.98 | 110.18 | 110.10 | 117.50 | 124.50 |
| 2022-03-22 | 110.07 | 110.07 | 109.25 | 115.25 | 109.87 | 110.07 | 110.14 | 117.50 | 124.50 |
| 2022-03-21 | 109.99 | 109.99 | 109.00 | 115.00 | 109.77 | 109.97 | 109.93 | 117.50 | 124.50 |
| 2022-03-18 | 109.64 | 109.64 | 108.75 | 114.75 | 109.50 | 109.70 | 109.71 | 117.50 | 124.50 |
| 2022-03-17 | 109.52 | 109.52 | 108.50 | 114.50 | 109.31 | 109.51 | 109.45 | 117.50 | 124.50 |
| 2022-03-16 | 109.43 | 109.43 | 108.50 | 114.50 | 109.21 | 109.41 | 109.49 | 117.50 | 124.50 |
| 2022-03-15 | 109.31 | 109.31 | 108.50 | 114.50 | 109.12 | 109.32 | 109.23 | 117.50 | 124.50 |
| 2022-03-14 | 109.21 | 109.21 | 108.25 | 114.25 | 109.00 | 109.20 | 109.13 | 117.50 | 124.50 |
| 2022-03-11 | 108.89 | 108.89 | 108.00 | 114.00 | 108.68 | 108.88 | 108.95 | 117.50 | 124.50 |
| 2022-03-10 | 108.78 | 108.78 | 108.00 | 114.00 | 108.57 | 108.77 | 108.72 | 117.50 | 124.50 |
| 2022-03-09 | 108.68 | 108.68 | 108.00 | 114.00 | 108.48 | 108.68 | 108.74 | 117.50 | 124.50 |
| 2022-03-08 | 108.56 | 108.56 | 107.75 | 113.75 | 108.36 | 108.56 | 108.48 | 117.50 | 124.50 |
| 2022-03-07 | 108.45 | 108.45 | 107.75 | 113.75 | 108.24 | 108.44 | 108.38 | 117.50 | 124.50 |
| 2022-03-04 | 113.69 | 113.69 | 107.25 | 113.25 | 107.93 | 108.13 | 108.24 | 117.50 | 124.50 |
| 2022-03-03 | 108.04 | 108.04 | 107.25 | 113.25 | 107.83 | 108.03 | 108.11 | 117.50 | 124.50 |
| 2022-03-02 | 107.94 | 107.94 | 107.00 | 113.00 | 107.73 | 107.93 | 107.86 | 117.50 | 124.50 |
| 2022-02-25 | 107.44 | 107.44 | 106.50 | 112.50 | 107.25 | 107.45 | 107.52 | 117.50 | 124.50 |
| 2022-02-24 | 107.39 | 107.39 | 106.50 | 112.50 | 107.18 | 107.38 | 107.47 | 117.50 | 124.50 |
| 2022-02-23 | 107.30 | 107.30 | 106.50 | 112.50 | 107.08 | 107.28 | 107.37 | 117.50 | 124.50 |
| 2022-02-22 | 107.16 | 107.16 | 106.50 | 112.50 | 106.99 | 107.19 | 107.22 | 117.50 | 124.50 |
| 2022-02-21 | 107.06 | 107.06 | 106.25 | 112.25 | 106.84 | 107.04 | 107.25 | 117.50 | 124.50 |
| 2022-02-18 | 106.78 | 106.78 | 106.00 | 112.00 | 106.58 | 106.78 | 106.70 | 117.00 | 124.00 |
| 2022-02-17 | 106.68 | 106.68 | 106.00 | 112.00 | 106.47 | 106.67 | 106.74 | 117.00 | 124.00 |
| 2022-02-16 | 106.58 | 106.58 | 106.00 | 112.00 | 106.38 | 106.58 | 106.65 | 117.00 | 124.00 |
| 2022-02-15 | 106.48 | 106.48 | 106.00 | 112.00 | 106.27 | 106.47 | 106.55 | 117.00 | 124.00 |
| 2022-02-14 | 106.39 | 106.39 | 105.75 | 111.75 | 106.16 | 106.36 | 106.48 | 116.50 | 123.50 |
| 2022-02-11 | 106.11 | 106.11 | 105.25 | 111.25 | 105.95 | 106.15 | 106.17 | 115.75 | 122.75 |
| 2022-02-10 | 106.01 | 106.01 | 105.25 | 111.25 | 105.81 | 106.01 | 106.07 | 115.75 | 122.75 |
| 2022-02-09 | 105.91 | 105.91 | 105.00 | 111.00 | 105.69 | 105.89 | 105.98 | 115.75 | 122.75 |
| 2022-02-08 | 105.80 | 105.80 | 105.00 | 111.00 | 105.62 | 105.82 | 105.86 | 115.75 | 122.75 |
| 2022-02-07 | 105.70 | 105.70 | 105.00 | 111.00 | 105.48 | 105.68 | 105.77 | 115.75 | 121.75 |
| 2022-02-04 | 105.42 | 105.42 | 104.75 | 110.75 | 105.21 | 105.41 | 105.48 | 115.75 | 121.75 |
| 2022-02-03 | 105.31 | 105.31 | 104.50 | 110.50 | 105.11 | 105.31 | 105.24 | 115.75 | 121.75 |
| 2022-02-02 | 105.22 | 105.22 | 104.25 | 110.25 | 105.00 | 105.20 | 105.28 | 115.75 | 121.75 |
| 2022-02-01 | 105.14 | 105.14 | 104.25 | 110.25 | 104.92 | 105.12 | 105.07 | 115.75 | 121.75 |
| 2022-01-31 | 105.02 | 105.02 | 104.25 | 110.25 | 104.82 | 105.20 | 105.09 | 115.75 | 121.75 |
| 2022-01-28 | 104.83 | 104.83 | 104.25 | 110.25 | 104.64 | 104.84 | 104.90 | 115.75 | 121.75 |
| 2022-01-27 | 104.76 | 104.76 | 104.00 | 110.00 | 104.57 | 104.77 | 104.83 | 115.75 | 121.75 |
| 2022-01-26 | 104.68 | 104.68 | 103.50 | 109.50 | 104.50 | 104.70 | 104.76 | 115.25 | 121.25 |
| 2022-01-25 | 104.60 | 104.60 | 103.50 | 109.50 | 104.42 | 104.62 | 104.53 | 115.25 | 121.25 |
| 2022-01-24 | 104.53 | 104.53 | 103.50 | 109.50 | 104.33 | 104.53 | 104.60 | 115.25 | 121.25 |
| 2022-01-21 | 104.35 | 104.35 | 103.35 | 109.25 | 104.14 | 104.34 | 104.29 | 115.25 | 121.25 |
| 2022-01-20 | 104.30 | 104.30 | 103.00 | 109.00 | 104.11 | 104.31 | 104.37 | 114.75 | 120.75 |
| 2022-01-19 | 104.24 | 104.24 | 103.00 | 109.00 | 104.04 | 104.24 | 104.31 | 114.75 | 120.75 |
| 2022-01-18 | 104.19 | 104.19 | 103.00 | 109.00 | 103.97 | 104.17 | 104.11 | 114.75 | 120.75 |
| 2022-01-17 | 104.07 | 104.07 | 103.00 | 109.00 | 103.90 | 104.10 | 104.08 | 114.75 | 120.75 |
| 2022-01-14 | 103.85 | 103.85 | 102.75 | 108.75 | 103.64 | 103.84 | 103.77 | 114.75 | 120.75 |
| 2022-01-13 | 103.74 | 103.74 | 102.75 | 108.75 | 103.57 | 103.77 | 103.80 | 114.75 | 120.75 |
| 2022-01-12 | 103.64 | 103.64 | 102.75 | 108.75 | 103.48 | 103.68 | 103.57 | 114.75 | 120.75 |
| 2022-01-11 | 103.58 | 103.58 | 102.50 | 108.50 | 103.36 | 103.56 | 103.65 | 114.50 | 120.50 |
| 2022-01-10 | 103.51 | 103.51 | 102.50 | 108.50 | 103.31 | 103.51 | 103.57 | 114.50 | 120.50 |
| 2022-01-07 | 103.29 | 103.29 | 102.50 | 108.50 | 103.08 | 103.28 | 103.37 | 114.50 | 120.50 |
| 2022-01-06 | 103.23 | 103.23 | 102.25 | 108.25 | 103.04 | 103.24 | 103.29 | 114.50 | 120.50 |
| 2022-01-05 | 103.15 | 103.15 | 102.00 | 108.00 | 102.94 | 103.14 | 103.23 | 114.50 | 120.50 |
| 2022-01-04 | 103.08 | 103.08 | 102.00 | 108.00 | 102.89 | 103.09 | 103.15 | 114.50 | 120.50 |
| 2022-01-03 | 103.04 | 103.04 | 102.00 | 108.00 | 102.80 | 103.00 | 103.12 | 114.50 | 120.50 |
| 2021-12-30 | 102.75 | 102.75 | 101.75 | 107.75 | 102.52 | 102.72 | 102.84 | 114.50 | 120.50 |
| 2021-12-29 | 102.69 | 102.69 | 101.75 | 107.75 | 102.48 | 102.68 | 102.74 | 114.50 | 120.50 |
| 2021-12-28 | 102.62 | 102.62 | 101.75 | 107.75 | 102.42 | 102.62 | 102.70 | 114.50 | 120.50 |
| 2021-12-27 | 102.57 | 102.57 | 101.50 | 107.50 | 102.34 | 102.54 | 102.65 | 114.50 | 120.50 |
| 2021-12-23 | 102.33 | 102.33 | 101.25 | 107.25 | 102.10 | 102.30 | 102.40 | 114.50 | 120.50 |
| 2021-12-22 | 102.28 | 102.28 | 101.25 | 107.25 | 102.06 | 102.26 | 102.21 | 114.50 | 120.50 |
| 2021-12-21 | 102.20 | 102.20 | 101.00 | 107.00 | 102.04 | 102.24 | 102.28 | 114.50 | 120.50 |
| 2021-12-20 | 102.15 | 102.15 | 101.00 | 107.00 | 101.93 | 102.13 | 102.23 | 114.50 | 120.50 |
| 2021-12-17 | 101.97 | 101.97 | 101.00 | 107.00 | 101.78 | 101.98 | 102.02 | 114.50 | 120.50 |
| 2021-12-16 | 101.89 | 101.89 | 101.00 | 107.00 | 101.70 | 101.90 | 101.81 | 114.50 | 120.50 |
| 2021-12-15 | 101.83 | 101.83 | 101.00 | 107.00 | 101.62 | 101.82 | 101.90 | 114.50 | 120.50 |
| 2021-12-14 | 101.77 | 101.77 | 101.00 | 107.00 | 101.58 | 101.78 | 101.72 | 114.50 | 120.50 |
| 2021-12-13 | 101.73 | 101.73 | 100.75 | 106.75 | 101.50 | 101.70 | 101.82 | 114.50 | 120.50 |
| 2021-12-10 | 101.58 | 101.58 | 100.75 | 106.75 | 101.35 | 101.55 | 101.50 | 114.50 | 120.50 |
| 2021-12-09 | 101.51 | 101.51 | 100.75 | 106.75 | 101.34 | 101.54 | 101.59 | 114.50 | 120.50 |
| 2021-12-07 | 101.37 | 101.37 | 100.50 | 106.50 | 101.22 | 101.42 | 101.30 | 114.50 | 120.50 |
| 2021-12-06 | 101.32 | 101.32 | 100.25 | 106.25 | 101.08 | 101.28 | 101.40 | 114.50 | 120.50 |
| 2021-12-03 | 101.16 | 101.16 | 100.25 | 106.25 | 100.96 | 101.16 | 101.25 | 114.50 | 120.50 |
| 2021-12-02 | 101.07 | 101.07 | 100.25 | 106.25 | 100.90 | 101.10 | 101.14 | 114.50 | 120.50 |
| 2021-12-01 | 101.01 | 101.01 | 100.25 | 106.25 | 100.80 | 101.00 | 101.07 | 114.50 | 120.50 |
| 2021-11-30 | 100.93 | 100.93 | 100.00 | 106.00 | 100.76 | 100.96 | 100.87 | 114.50 | 120.50 |
| 2021-11-29 | 100.92 | 100.92 | 99.75 | 105.75 | 100.74 | 100.94 | 100.85 | 114.50 | 120.50 |
| 2021-11-26 | 100.76 | 100.76 | 99.75 | 105.75 | 100.60 | 100.80 | 100.83 | 114.50 | 120.50 |
| 2021-11-25 | 100.68 | 100.68 | 99.75 | 105.75 | 100.48 | 100.68 | 100.82 | 114.50 | 120.50 |
| 2021-11-24 | 100.62 | 100.62 | 99.75 | 105.75 | 100.42 | 100.62 | 100.56 | 114.50 | 120.50 |
| 2021-11-23 | 100.60 | 100.60 | 99.50 | 105.50 | 100.37 | 100.57 | 100.54 | 114.50 | 120.50 |
| 2021-11-19 | 100.47 | 100.47 | 99.50 | 105.50 | 100.26 | 100.46 | 100.39 | 114.50 | 120.50 |
| 2021-11-18 | 100.41 | 100.41 | 99.50 | 105.50 | 100.21 | 100.41 | 100.33 | 114.50 | 120.50 |
| 2021-11-17 | 100.36 | 100.36 | 99.50 | 105.50 | 100.15 | 100.35 | 100.28 | 114.50 | 120.50 |
| 2021-11-16 | 100.31 | 100.31 | 99.50 | 105.50 | 100.09 | 100.29 | 100.39 | 114.50 | 120.50 |
| 2021-11-15 | 100.29 | 100.29 | 99.50 | 105.50 | 100.07 | 100.27 | 100.25 | 114.50 | 120.50 |
| 2021-11-12 | 100.23 | 100.23 | 99.25 | 105.25 | 100.02 | 100.22 | 100.30 | 114.50 | 120.50 |
| 2021-11-11 | 100.18 | 100.18 | 99.25 | 105.25 | 99.97 | 100.17 | 100.23 | 114.50 | 120.50 |
| 2021-11-10 | 100.14 | 100.14 | 99.25 | 105.25 | 99.95 | 100.15 | 100.22 | 114.50 | 120.50 |
| 2021-11-09 | 100.10 | 100.10 | 99.25 | 105.25 | 99.91 | 100.11 | 100.17 | 114.50 | 120.50 |
| 2021-11-08 | 100.05 | 100.05 | 99.25 | 105.25 | 99.88 | 100.08 | 100.11 | 114.50 | 120.50 |
| 2021-11-05 | 99.95 | 99.95 | 99.25 | 105.25 | 99.74 | 99.94 | 100.01 | 114.50 | 120.50 |
| 2021-11-04 | 99.95 | 99.95 | 99.25 | 105.25 | 99.76 | 99.96 | 99.90 | 114.50 | 120.50 |
| 2021-11-03 | 99.90 | 99.90 | 99.00 | 105.00 | 99.71 | 99.91 | 99.97 | 114.50 | 120.50 |
| 2021-11-02 | 99.85 | 99.85 | 99.00 | 105.00 | 99.66 | 99.86 | 99.92 | 114.50 | 120.50 |
| 2021-11-01 | 99.83 | 99.83 | 99.00 | 105.00 | 99.61 | 99.81 | 99.90 | 114.50 | 120.50 |
| 2021-10-29 | 99.72 | 99.72 | 99.00 | 105.00 | 99.52 | 99.72 | 99.79 | 114.50 | 120.50 |
| 2021-10-28 | 99.69 | 99.69 | 99.00 | 105.00 | 99.49 | 99.69 | 99.76 | 114.50 | 120.50 |
| 2021-10-27 | 99.62 | 99.62 | 99.00 | 105.00 | 99.45 | 99.65 | 99.67 | 114.50 | 120.50 |
| 2021-10-26 | 99.53 | 99.53 | 98.75 | 104.75 | 99.36 | 99.56 | 99.44 | 114.00 | 120.00 |
| 2021-10-25 | 99.49 | 99.49 | 98.75 | 104.75 | 99.28 | 99.48 | 99.57 | 114.00 | 120.00 |
| 2021-10-22 | 99.40 | 99.40 | 98.75 | 104.75 | 99.19 | 99.39 | 99.46 | 114.00 | 120.00 |
| 2021-10-21 | 99.37 | 99.37 | 98.75 | 104.75 | 99.17 | 99.37 | 99.30 | 114.00 | 120.00 |
| 2021-10-20 | 99.34 | 99.34 | 98.75 | 104.75 | 99.15 | 99.35 | 99.27 | 114.00 | 120.00 |
| 2021-10-19 | 99.31 | 99.31 | 98.75 | 104.75 | 99.11 | 99.31 | 99.37 | 114.00 | 120.00 |
| 2021-10-18 | 99.28 | 99.28 | 98.50 | 104.50 | 99.07 | 99.27 | 99.35 | 114.00 | 120.00 |
| 2021-10-15 | 99.19 | 99.19 | 98.25 | 104.25 | 98.98 | 99.18 | 99.11 | 114.00 | 120.00 |
| 2021-10-14 | 99.16 | 99.16 | 98.25 | 104.25 | 98.96 | 99.16 | 99.08 | 114.00 | 120.00 |
| 2021-10-13 | 99.13 | 99.13 | 98.25 | 104.25 | 98.92 | 99.12 | 99.20 | 114.00 | 120.00 |
| 2021-10-12 | 99.10 | 99.10 | 98.25 | 104.25 | 98.89 | 99.09 | 99.03 | 114.00 | 120.00 |
| 2021-10-07 | 98.95 | 98.95 | 98.25 | 104.25 | 98.74 | 98.94 | 99.01 | 114.00 | 120.00 |
| 2021-10-06 | 98.92 | 98.92 | 98.25 | 104.25 | 98.72 | 98.92 | 98.78 | 114.00 | 120.00 |
| 2021-10-05 | 98.90 | 98.90 | 98.25 | 104.25 | 98.69 | 98.89 | 98.97 | 114.00 | 120.00 |
| 2021-10-04 | 98.89 | 98.89 | 98.00 | 104.00 | 98.66 | 98.86 | 98.82 | 113.75 | 119.75 |
| 2021-10-01 | 98.78 | 98.78 | 98.00 | 104.00 | 98.59 | 98.79 | 98.71 | 113.75 | 119.75 |
| 2021-09-30 | 98.74 | 98.74 | 98.00 | 104.00 | 98.54 | 98.74 | 98.68 | 113.75 | 119.75 |
| 2021-09-29 | 98.71 | 98.71 | 97.75 | 103.75 | 98.52 | 98.72 | 98.78 | 113.75 | 119.75 |
| 2021-09-28 | 98.68 | 98.68 | 97.75 | 103.75 | 98.46 | 98.66 | 98.76 | 113.75 | 119.75 |
| 2021-09-27 | 98.67 | 98.67 | 97.75 | 103.75 | 98.43 | 98.63 | 98.61 | 113.75 | 119.75 |
| 2021-09-24 | 98.56 | 98.56 | 97.75 | 103.75 | 98.36 | 98.56 | 98.62 | 113.75 | 119.75 |
| 2021-09-23 | 98.52 | 98.52 | 97.75 | 103.75 | 98.34 | 98.54 | 98.46 | 113.75 | 119.75 |
| 2021-09-22 | 98.51 | 98.51 | 97.75 | 103.75 | 98.29 | 98.49 | 98.45 | 113.75 | 119.75 |
| 2021-09-21 | 98.49 | 98.49 | 97.75 | 103.75 | 98.27 | 98.47 | 98.57 | 113.75 | 119.75 |
| 2021-09-20 | 98.48 | 98.48 | 97.75 | 103.75 | 98.26 | 98.46 | 98.56 | 113.75 | 119.75 |
| 2021-09-17 | 98.35 | 98.35 | 97.50 | 103.50 | 98.16 | 98.36 | 98.28 | 113.50 | 119.50 |
| 2021-09-16 | 98.31 | 98.31 | 97.50 | 103.50 | 98.10 | 98.30 | 98.27 | 113.50 | 119.50 |
| 2021-09-15 | 98.25 | 98.25 | 97.50 | 103.50 | 98.01 | 98.21 | 98.31 | 113.50 | 119.50 |
| 2021-09-14 | 98.22 | 98.22 | 97.25 | 103.25 | 98.01 | 98.21 | 98.29 | 113.50 | 119.50 |
| 2021-09-13 | 98.21 | 98.21 | 97.25 | 103.25 | 97.99 | 98.19 | 98.28 | 113.50 | 119.50 |
| 2021-09-10 | 98.10 | 98.10 | 97.25 | 103.25 | 97.89 | 98.09 | 98.16 | 113.50 | 119.50 |
| 2021-09-09 | 98.05 | 98.05 | 97.25 | 103.25 | 97.85 | 98.05 | 98.13 | 113.50 | 119.50 |
| 2021-09-08 | 98.02 | 98.02 | 97.25 | 103.25 | 97.81 | 98.01 | 98.09 | 113.50 | 119.50 |
| 2021-09-07 | 97.99 | 97.99 | 97.00 | 103.00 | 97.79 | 97.99 | 98.07 | 113.00 | 119.00 |
| 2021-09-06 | 97.95 | 97.95 | 97.00 | 103.00 | 97.75 | 97.95 | 98.14 | 113.00 | 119.00 |
| 2021-09-03 | 97.87 | 97.87 | 97.00 | 103.00 | 97.66 | 97.86 | 97.80 | 113.00 | 119.00 |
| 2021-09-02 | 97.83 | 97.83 | 97.00 | 103.00 | 97.63 | 97.83 | 97.76 | 113.00 | 119.00 |
| 2021-09-01 | 97.78 | 97.78 | 97.00 | 103.00 | 97.58 | 97.78 | 97.84 | 113.00 | 119.00 |
| 2021-08-31 | 97.75 | 97.75 | 96.75 | 102.75 | 97.54 | 97.74 | 97.83 | 113.00 | 119.00 |
| 2021-08-30 | 97.72 | 97.72 | 96.75 | 102.75 | 97.51 | 97.71 | 97.78 | 113.00 | 119.00 |
| 2021-08-27 | 97.57 | 97.57 | 96.75 | 102.75 | 97.36 | 97.56 | 97.64 | 113.00 | 119.00 |
| 2021-08-26 | 97.55 | 97.55 | 96.75 | 102.75 | 97.33 | 97.53 | 97.47 | 113.00 | 119.00 |
| 2021-08-25 | 97.48 | 97.48 | 96.50 | 102.50 | 97.28 | 97.48 | 97.55 | 113.00 | 119.00 |
| 2021-08-24 | 97.44 | 97.44 | 96.50 | 102.50 | 97.25 | 97.45 | 97.36 | 113.00 | 119.00 |
| 2021-08-23 | 97.41 | 97.41 | 96.50 | 102.50 | 97.20 | 97.40 | 97.48 | 113.00 | 119.00 |
| 2021-08-20 | 97.32 | 97.32 | 96.50 | 102.50 | 97.11 | 97.31 | 97.39 | 113.00 | 119.00 |
| 2021-08-19 | 97.29 | 97.29 | 96.50 | 102.50 | 97.08 | 97.28 | 97.36 | 113.00 | 119.00 |
| 2021-08-18 | 97.27 | 97.27 | 96.25 | 102.25 | 97.05 | 97.25 | 97.20 | 113.00 | 119.00 |
| 2021-08-17 | 97.23 | 97.23 | 96.25 | 102.25 | 97.05 | 97.25 | 97.30 | 113.00 | 119.00 |
| 2021-08-13 | 97.11 | 97.11 | 96.25 | 102.25 | 96.91 | 97.11 | 97.17 | 113.00 | 119.00 |
| 2021-08-12 | 97.08 | 97.08 | 96.00 | 102.00 | 96.87 | 97.07 | 97.01 | 113.00 | 119.00 |
| 2021-08-11 | 97.05 | 97.05 | 96.00 | 102.00 | 96.84 | 97.04 | 97.13 | 113.00 | 119.00 |
| 2021-08-10 | 97.03 | 97.03 | 96.00 | 102.00 | 96.83 | 97.03 | 97.10 | 113.00 | 119.00 |
| 2021-08-09 | 97.00 | 97.00 | 96.00 | 102.00 | 96.80 | 97.00 | 97.07 | 113.00 | 119.00 |
| 2021-08-06 | 96.91 | 96.91 | 96.00 | 102.00 | 96.70 | 96.90 | 96.84 | 113.00 | 119.00 |
| 2021-08-05 | 96.88 | 96.88 | 96.00 | 102.00 | 96.69 | 96.89 | 96.80 | 113.00 | 119.00 |
| 2021-08-04 | 96.84 | 96.84 | 96.00 | 102.00 | 96.63 | 96.83 | 96.92 | 113.00 | 119.00 |
| 2021-08-03 | 96.81 | 96.81 | 96.00 | 102.00 | 96.61 | 96.81 | 96.89 | 113.00 | 119.00 |
| 2021-08-02 | 96.78 | 96.78 | 95.75 | 101.75 | 96.59 | 96.79 | 96.72 | 113.00 | 119.00 |
| 2021-07-30 | 96.69 | 96.69 | 95.75 | 101.75 | 96.49 | 96.69 | 96.77 | 113.00 | 119.00 |
| 2021-07-29 | 96.67 | 96.67 | 95.75 | 101.75 | 96.44 | 96.64 | 96.62 | 113.00 | 119.00 |
| 2021-07-28 | 96.64 | 96.64 | 95.75 | 101.75 | 96.41 | 96.61 | 96.71 | 113.00 | 119.00 |
| 2021-07-27 | 96.58 | 96.58 | 95.75 | 101.75 | 96.37 | 96.57 | 96.64 | 113.00 | 119.00 |
| 2021-07-26 | 96.53 | 96.53 | 95.50 | 101.50 | 96.34 | 96.54 | 96.59 | 113.00 | 119.00 |
| 2021-07-23 | 96.43 | 96.43 | 95.50 | 101.50 | 96.22 | 96.42 | 96.50 | 113.00 | 119.00 |
| 2021-07-22 | 96.40 | 96.40 | 95.50 | 101.50 | 96.21 | 96.41 | 96.33 | 113.00 | 119.00 |
| 2021-07-21 | 96.37 | 96.37 | 95.50 | 101.50 | 96.16 | 96.36 | 96.30 | 113.00 | 119.00 |
| 2021-07-20 | 96.34 | 96.34 | 95.50 | 101.50 | 96.14 | 96.34 | 96.41 | 113.00 | 119.00 |
| 2021-07-19 | 96.31 | 96.31 | 95.50 | 101.50 | 96.11 | 96.31 | 96.24 | 113.00 | 119.00 |
| 2021-07-16 | 96.22 | 96.22 | 95.25 | 101.25 | 96.02 | 96.22 | 96.15 | 113.00 | 119.00 |
| 2021-07-15 | 96.19 | 96.19 | 95.25 | 101.25 | 95.98 | 96.18 | 96.26 | 113.00 | 119.00 |
| 2021-07-14 | 96.16 | 96.16 | 95.25 | 101.25 | 95.96 | 96.16 | 96.09 | 113.00 | 119.00 |
| 2021-07-13 | 96.13 | 96.13 | 95.25 | 101.25 | 95.92 | 96.12 | 96.06 | 113.00 | 119.00 |
| 2021-07-12 | 96.10 | 96.10 | 95.00 | 101.00 | 95.89 | 96.09 | 96.03 | 112.50 | 118.50 |
| 2021-07-08 | 95.98 | 95.98 | 95.00 | 101.00 | 95.79 | 95.99 | 95.91 | 112.50 | 118.50 |
| 2021-07-07 | 95.95 | 95.95 | 95.00 | 101.00 | 95.74 | 95.94 | 96.02 | 112.50 | 118.50 |
| 2021-07-06 | 95.92 | 95.92 | 95.00 | 101.00 | 95.71 | 95.91 | 95.99 | 112.50 | 118.50 |
| 2021-07-05 | 95.89 | 95.89 | 95.00 | 101.00 | 95.68 | 95.88 | 95.82 | 112.50 | 118.50 |
| 2021-07-02 | 95.80 | 95.80 | 94.75 | 100.75 | 95.59 | 95.79 | 95.73 | 112.00 | 118.00 |
| 2021-07-01 | 95.77 | 95.77 | 94.75 | 100.75 | 95.56 | 95.76 | 95.71 | 112.00 | 118.00 |
| 2021-06-30 | 95.73 | 95.73 | 94.75 | 100.75 | 95.52 | 95.72 | 95.66 | 112.00 | 118.00 |
| 2021-06-29 | 95.71 | 95.71 | 94.75 | 100.75 | 95.51 | 95.71 | 95.63 | 112.00 | 118.00 |
| 2021-06-28 | 95.68 | 95.68 | 94.50 | 100.50 | 95.49 | 95.69 | 95.76 | 111.50 | 117.50 |
| 2021-06-25 | 95.59 | 95.59 | 94.50 | 100.50 | 95.40 | 95.60 | 95.52 | 111.50 | 117.50 |
| 2021-06-24 | 95.56 | 95.56 | 94.50 | 100.50 | 95.35 | 95.55 | 95.49 | 111.50 | 117.50 |
| 2021-06-23 | 95.53 | 95.53 | 94.50 | 100.50 | 95.33 | 95.53 | 95.46 | 111.50 | 117.50 |
| 2021-06-22 | 95.50 | 95.50 | 94.25 | 100.25 | 95.29 | 95.49 | 95.43 | 111.00 | 117.00 |
| 2021-06-18 | 95.38 | 95.38 | 94.25 | 100.25 | 95.17 | 95.37 | 95.44 | 111.00 | 117.00 |
| 2021-06-17 | 95.35 | 95.35 | 94.25 | 100.25 | 95.17 | 95.37 | 95.28 | 111.00 | 117.00 |
| 2021-06-16 | 95.32 | 95.32 | 94.25 | 100.25 | 95.11 | 95.31 | 95.24 | 111.00 | 117.00 |
| 2021-06-15 | 95.29 | 95.29 | 94.25 | 100.25 | 95.10 | 95.30 | 95.22 | 111.00 | 117.00 |
| 2021-06-14 | 95.26 | 95.26 | 94.25 | 100.25 | 95.05 | 95.25 | 95.19 | 111.00 | 117.00 |
| 2021-06-11 | 95.14 | 95.14 | 94.00 | 100.00 | 94.93 | 95.13 | 95.07 | 110.50 | 116.50 |
| 2021-06-10 | 95.10 | 95.10 | 94.00 | 100.00 | 94.91 | 95.11 | 95.03 | 110.50 | 116.50 |
| 2021-06-09 | 95..06 | 95.06 | 94.00 | 100.00 | 94.85 | 95.05 | 94.98 | 110.50 | 116.50 |
| 2021-06-08 | 95.02 | 95.02 | 94.00 | 100.00 | 94.81 | 95.01 | 95.09 | 110.50 | 116.50 |
| 2021-06-07 | 94.98 | 94.98 | 94.00 | 100.00 | 94.78 | 94.98 | 95.05 | 110.50 | 116.50 |
| 2021-06-04 | 94.86 | 94.86 | 94.00 | 100.00 | 94.66 | 94.86 | 94.79 | 110.50 | 116.50 |
| 2021-06-03 | 94.82 | 94.82 | 94.00 | 100.00 | 94.61 | 94.81 | 94.74 | 110.50 | 116.50 |
| 2021-06-02 | 94.78 | 94.78 | 94.00 | 100.00 | 94.57 | 94.77 | 94.70 | 110.50 | 116.50 |
| 2021-06-01 | 94.74 | 94.74 | 94.00 | 100.00 | 94.53 | 94.73 | 94.80 | 110.50 | 116.50 |
| 2021-05-31 | 94.69 | 94.69 | 93.75 | 99.75 | 94.53 | 94.73 | 94.70 | 110.00 | 116.00 |
| 2021-05-28 | 94.57 | 94.57 | 93.75 | 99.75 | 94.36 | 94.56 | 94.64 | 110.00 | 116.00 |
| 2021-05-27 | 94.53 | 94.53 | 93.75 | 99.75 | 94.33 | 94.53 | 94.46 | 110.00 | 116.00 |
| 2021-05-26 | 94.49 | 94.49 | 93.50 | 99.50 | 94.28 | 94.48 | 94.41 | 109.50 | 115.50 |
| 2021-05-21 | 99.71 | 99.71 | 93.50 | 99.50 | 94.07 | 94.27 | 94.20 | 109.50 | 115.50 |
| 2021-05-20 | 94.25 | 94.25 | 93.25 | 99.25 | 94.04 | 94.24 | 94.17 | 109.50 | 115.50 |
| 2021-05-19 | 94.21 | 94.21 | 93.25 | 99.25 | 94.00 | 94.20 | 94.14 | 109.50 | 115.50 |
| 2021-05-18 | 99.64 | 99.64 | 93.25 | 99.25 | 93.96 | 94.16 | 94.09 | 109.50 | 115.50 |
| 2021-05-17 | 94.14 | 94.14 | 93.25 | 99.25 | 93.93 | 94.13 | 94.06 | 109.50 | 115.50 |
| 2021-05-14 | 94.05 | 94.05 | 93.00 | 99.00 | 93.84 | 94.04 | 93.98 | 109.00 | 115.00 |
| 2021-05-13 | 94.02 | 94.02 | 93.00 | 99.00 | 93.81 | 94.01 | 93.95 | 109.00 | 115.00 |
| 2021-05-12 | 93.99 | 93.99 | 93.00 | 99.00 | 93.78 | 93.98 | 94.05 | 109.00 | 115.00 |
| 2021-05-11 | 93.96 | 93.96 | 93.00 | 99.00 | 93.75 | 93.95 | 93.99 | 109.00 | 115.00 |
| 2021-05-10 | 93.93 | 93.93 | 93.00 | 99.00 | 93.73 | 93.93 | 93.99 | 109.00 | 115.00 |
| 2021-05-07 | 93.84 | 93.84 | 93.00 | 99.00 | 93.65 | 93.85 | 93.90 | 109.00 | 115.00 |
| 2021-05-06 | 93.80 | 93.80 | 92.75 | 98.75 | 93.59 | 93.79 | 93.86 | 108.50 | 114.50 |
| 2021-05-05 | 93.76 | 93.76 | 92.75 | 98.75 | 93.55 | 93.75 | 93.83 | 108.50 | 114.50 |
| 2021-05-04 | 93.72 | 93.72 | 92.75 | 98.75 | 93.51 | 93.71 | 93.65 | 108.50 | 114.50 |
| 2021-05-03 | 93.68 | 93.68 | 92.75 | 98.75 | 93.47 | 93.67 | 93.75 | 108.50 | 114.50 |
| 2021-04-30 | 93.56 | 93.56 | 92.50 | 98.50 | 93.36 | 93.56 | 93.49 | 108.00 | 114.00 |
| 2021-04-29 | 93.50 | 93.50 | 92.50 | 98.50 | 93.30 | 93.50 | 93.44 | 108.00 | 114.00 |
| 2021-04-28 | 93.42 | 93.42 | 92.50 | 98.50 | 93.24 | 93.44 | 93.35 | 108.00 | 114.00 |
| 2021-04-27 | 93.34 | 93.34 | 92.50 | 98.50 | 93.13 | 93.33 | 93.41 | 108.00 | 114.00 |
| 2021-04-26 | 93.28 | 93.28 | 92.50 | 98.50 | 93.07 | 93.27 | 93.21 | 108.00 | 114.00 |
| 2021-04-23 | 93.13 | 93.13 | 92.25 | 98.25 | 92.92 | 93.12 | 93.05 | 107.50 | 113.50 |
| 2021-04-22 | 93.08 | 93.08 | 92.25 | 98.25 | 92.87 | 93.07 | 93.15 | 107.50 | 113.50 |
| 2021-04-21 | 93.03 | 93.03 | 92.25 | 98.25 | 92.83 | 93.03 | 93.09 | 107.50 | 113.50 |
| 2021-04-20 | 92.98 | 92.98 | 92.25 | 98.25 | 92.77 | 92.97 | 93.05 | 107.50 | 113.50 |
| 2021-04-19 | 92.93 | 92.93 | 92.25 | 98.25 | 92.72 | 92.92 | 93.00 | 107.50 | 113.50 |
| 2021-04-16 | 92.78 | 92.78 | 92.25 | 98.25 | 92.61 | 92.81 | 92.70 | 107.50 | 113.50 |
| 2021-04-15 | 92.73 | 92.73 | 92.25 | 98.25 | 92.52 | 92.72 | 92.80 | 107.50 | 113.50 |
| 2021-04-14 | 92.68 | 92.68 | 92.25 | 98.25 | 92.47 | 92.67 | 92.61 | 107.50 | 113.50 |
| 2021-04-13 | 92.63 | 92.63 | 92.00 | 98.00 | 92.42 | 92.62 | 92.70 | 107.00 | 113.00 |
| 2021-04-12 | 92.58 | 92.58 | 92.00 | 98.00 | 92.38 | 92.58 | 92.51 | 107.00 | 113.00 |
| 2021-04-09 | 92.44 | 92.44 | 92.00 | 98.00 | 92.24 | 92.44 | 92.37 | 107.00 | 113.00 |
| 2021-04-08 | 92.39 | 92.39 | 92.00 | 98.00 | 92.18 | 92.38 | 92.45 | 107.00 | 113.00 |
| 2021-04-07 | 92.34 | 92.34 | 92.00 | 98.00 | 92.13 | 92.33 | 92.40 | 107.00 | 113.00 |
| 2021-04-06 | 92.29 | 92.29 | 91.75 | 97.75 | 92.08 | 92.28 | 92.23 | 107.00 | 113.00 |
| 2021-04-05 | 92.24 | 92.24 | 91.75 | 97.75 | 92.04 | 92.24 | 92.31 | 107.00 | 113.00 |
| 2021-03-31 | 91.99 | 91.99 | 91.50 | 97.50 | 91.80 | 92.00 | 92.06 | 107.00 | 113.00 |
| 2021-03-30 | 91.96 | 91.96 | 91.25 | 97.25 | 91.76 | 91.96 | 91.90 | 107.00 | 113.00 |
| 2021-03-29 | 91.92 | 91.92 | 91.25 | 97.25 | 91.71 | 91.91 | 91.91 | 107.00 | 113.00 |
| 2021-03-26 | 91.85 | 91.85 | 91.25 | 97.25 | 91.64 | 91.84 | 91.78 | 107.00 | 113.00 |
| 2021-03-25 | 91.78 | 91.78 | 91.00 | 97.00 | 91.58 | 91.78 | 91.70 | 107.00 | 113.00 |
| 2021-03-23 | 91.64 | 91.64 | 91.00 | 97.00 | 91.44 | 91.64 | 91.57 | 107.00 | 113.00 |
| 2021-03-22 | 91.57 | 91.57 | 90.75 | 96.75 | 91.37 | 91.57 | 91.49 | 107.00 | 113.00 |
| 2021-03-19 | 91.36 | 91.36 | 90.50 | 96.50 | 91.160 | 91.360 | 91.28 | 107.00 | 113.00 |
| 2021-03-18 | 91.28 | 91.28 | 90.50 | 96.50 | 91.10 | 91.30 | 91.35 | 107.00 | 113.00 |
| 2021-03-17 | 91.21 | 91.21 | 90.25 | 96.25 | 91.00 | 91.20 | 91.27 | 107.00 | 113.00 |
| 2021-03-16 | 91.14 | 91.14 | 90.25 | 96.25 | 90.93 | 91.13 | 91.20 | 107.00 | 113.00 |
| 2021-03-15 | 91.07 | 91.07 | 90.00 | 96.00 | 90.86 | 91.06 | 91.14 | 107.00 | 113.00 |
| 2021-03-12 | 90.86 | 90.86 | 89.75 | 95.75 | 90.65 | 90.85 | 90.92 | 107.00 | 113.00 |
| 2021-03-11 | 90.79 | 90.79 | 89.75 | 95.75 | 90.58 | 90.78 | 90.72 | 107.00 | 113.00 |
| 2021-03-10 | 90.72 | 90.72 | 89.50 | 95.50 | 90.52 | 90.72 | 90.80 | 106.75 | 112.75 |
| 2021-03-09 | 90.65 | 90.65 | 89.50 | 95.50 | 90.46 | 90.66 | 90.72 | 106.75 | 112.75 |
| 2021-03-08 | 90.58 | 90.58 | 89.25 | 95.25 | 90.37 | 90.57 | 90.65 | 106.75 | 112.75 |
| 2021-03-05 | 90.37 | 90.37 | 89.00 | 95.00 | 90.17 | 90.37 | 90.44 | 106.50 | 112.50 |
| 2021-03-04 | 95.75 | 95.75 | 89.00 | 95.00 | 90.09 | 90.29 | 90.37 | 106.50 | 112.50 |
| 2021-03-03 | 90.22 | 90.22 | 89.00 | 95.00 | 90.03 | 90.23 | 90.29 | 106.50 | 112.50 |
| 2021-03-02 | 90.16 | 90.16 | 89.00 | 95.00 | 89.95 | 90.15 | 90.22 | 106.50 | 112.50 |
| 2021-03-01 | 90.09 | 90.09 | 88.75 | 94.75 | 89.89 | 90.09 | 90.19 | 106.00 | 112.00 |
| 2021-02-26 | 89.83 | 89.83 | 88.50 | 94.50 | 89.62 | 89.82 | 89.93 | 105.25 | 111.25 |
| 2021-02-25 | 89.75 | 89.75 | 88.50 | 94.50 | 89.55 | 89.75 | 89.85 | 105.25 | 111.25 |
| 2021-02-24 | 89.64 | 89.64 | 88.50 | 94.50 | 89.48 | 89.68 | 89.73 | 105.25 | 111.25 |
| 2021-02-23 | 89.54 | 89.54 | 88.25 | 94.25 | 89.33 | 89.53 | 89.43 | 104.75 | 110.75 |
| 2021-02-22 | 89.44 | 89.44 | 88.25 | 94.25 | 89.23 | 89.43 | 89.45 | 104.75 | 110.75 |
| 2021-02-19 | 89.16 | 89.16 | 88.00 | 94.00 | 88.94 | 89.14 | 89.05 | 104.75 | 110.75 |
| 2021-02-18 | 89.05 | 89.05 | 87.75 | 93.75 | 88.86 | 89.06 | 88.94 | 104.25 | 110.25 |
| 2021-02-17 | 88.95 | 88.95 | 87.75 | 93.75 | 88.74 | 88.94 | 88.84 | 104.25 | 110.25 |
| 2021-02-12 | 88.54 | 88.54 | 87.50 | 93.50 | 88.34 | 88.54 | 88.64 | 104.00 | 110.00 |
| 2021-02-11 | 88.45 | 88.45 | 87.50 | 93.50 | 88.25 | 88.45 | 88.32 | 104.00 | 110.00 |
| 2021-02-10 | 88.36 | 88.36 | 87.25 | 93.25 | 88.16 | 88.36 | 88.48 | 103.50 | 109.50 |
| 2021-02-09 | 88.28 | 88.28 | 87.25 | 93.25 | 88.06 | 88.26 | 88.40 | 103.50 | 109.50 |
| 2021-02-08 | 88.17 | 88.17 | 87.25 | 93.25 | 87.97 | 88.17 | 88.20 | 103.50 | 109.50 |
| 2021-02-05 | 88.01 | 88.01 | 87.00 | 93.00 | 87.80 | 88.00 | 87.89 | 103.50 | 109.50 |
| 2021-02-04 | 87.91 | 87.91 | 86.75 | 92.75 | 87.71 | 87.91 | 88.02 | 103.25 | 109.25 |
| 2021-02-03 | 87.81 | 87.81 | 86.50 | 92.50 | 87.60 | 87.80 | 87.93 | 103.25 | 109.25 |
| 2021-02-02 | 87.70 | 87.70 | 86.50 | 92.50 | 87.50 | 87.70 | 87.59 | 103.25 | 109.25 |
| 2021-02-01 | 87.61 | 87.61 | 86.50 | 92.50 | 87.40 | 87.60 | 87.49 | 103.25 | 109.25 |
| 2021-01-29 | 87.30 | 87.30 | 86.25 | 92.25 | 87.13 | 87.33 | 87.18 | 103.00 | 109.00 |
| 2021-01-28 | 87.22 | 87.22 | 86.00 | 92.00 | 87.00 | 87.20 | 87.12 | 102.75 | 108.75 |
| 2021-01-27 | 87.12 | 87.12 | 86.00 | 92.00 | 86.91 | 87.11 | 87.02 | 102.75 | 108.75 |
| 2021-01-26 | 87.02 | 87.02 | 86.00 | 92.00 | 86.82 | 87.02 | 87.16 | 102.75 | 108.75 |
| 2021-01-25 | 86.91 | 86.91 | 86.00 | 92.00 | 86.70 | 86.90 | 86.78 | 102.75 | 108.75 |
| 2021-01-22 | 86.55 | 86.55 | 85.75 | 91.75 | 86.37 | 86.57 | 86.42 | 102.50 | 108.50 |
| 2021-01-21 | 86.43 | 86.43 | 85.50 | 91.50 | 86.23 | 86.43 | 86.31 | 102.25 | 108.25 |
| 2021-01-20 | 86.32 | 86.32 | 85.25 | 91.25 | 86.15 | 86.35 | 86.20 | 102.25 | 108.25 |
| 2021-01-19 | 86.20 | 86.20 | 85.25 | 91.25 | 86.01 | 86.21 | 86.32 | 102.25 | 108.25 |
| 2021-01-18 | 86.07 | 86.07 | 85.00 | 91.00 | 85.88 | 86.08 | 85.93 | 102.00 | 108.00 |
| 2021-01-15 | 85.74 | 85.74 | 84.75 | 90.75 | 85.54 | 85.74 | 85.87 | 101.50 | 107.50 |
| 2021-01-14 | 85.65 | 85.65 | 84.75 | 90.75 | 85.44 | 85.64 | 85.55 | 101.50 | 107.50 |
| 2021-01-13 | 85.56 | 85.56 | 84.50 | 90.50 | 85.35 | 85.55 | 85.68 | 101.00 | 107.00 |
| 2021-01-12 | 85.47 | 85.47 | 84.50 | 90.50 | 85.27 | 85.47 | 85.35 | 101.00 | 107.00 |
| 2021-01-11 | 85.38 | 85.38 | 84.25 | 90.25 | 85.17 | 85.37 | 85.26 | 100.50 | 106.50 |
| 2021-01-08 | 85.11 | 85.11 | 84.00 | 90.00 | 84.92 | 85.12 | 85.00 | 100.00 | 106.00 |
| 2021-01-07 | 85.00 | 85.00 | 84.00 | 90.00 | 84.80 | 85.00 | 85.00 | 100.00 | 106.00 |
| 2021-01-06 | 84.90 | 84.90 | 83.75 | 89.75 | 84.71 | 84.91 | 85.04 | 99.75 | 105.75 |
| 2021-01-05 | 84.80 | 84.80 | 83.75 | 89.75 | 84.61 | 84.81 | 84.93 | 99.75 | 105.75 |
| 2021-01-04 | 84.70 | 84.70 | 83.50 | 89.50 | 84.50 | 84.70 | 84.58 | 99.25 | 105.25 |
| 2020-12-30 | 84.15 | 84.15 | 83.25 | 89.25 | 83.95 | 84.15 | 84.04 | 98.75 | 104.75 |
| 2020-12-29 | 84.03 | 84.03 | 83.00 | 89.00 | 83.82 | 84.02 | 84.16 | 98.75 | 104.75 |
| 2020-12-28 | 83.91 | 83.91 | 82.75 | 88.75 | 83.70 | 83.90 | 83.78 | 98.50 | 104.50 |
| 2020-12-23 | 83.36 | 83.36 | 82.50 | 88.50 | 83.16 | 83.36 | 83.24 | 98.00 | 104.00 |
| 2020-12-22 | 83.25 | 83.25 | 82.25 | 88.25 | 83.05 | 83.25 | 83.37 | 97.50 | 103.50 |
| 2020-12-21 | 83.15 | 83.15 | 82.25 | 88.25 | 82.95 | 83.15 | 83.25 | 97.50 | 103.50 |
| 2020-12-18 | 82.84 | 82.84 | 82.00 | 88.00 | 82.64 | 82.84 | 82.97 | 97.00 | 103.00 |
| 2020-12-17 | 82.72 | 82.72 | 81.75 | 87.75 | 82.51 | 82.71 | 82.85 | 95.50 | 101.50 |
| 2020-12-16 | 82.63 | 82.63 | 81.75 | 87.75 | 82.42 | 82.62 | 82.51 | 95.50 | 101.50 |
| 2020-12-15 | 82.54 | 82.54 | 81.75 | 87.75 | 82.33 | 82.53 | 82.41 | 95.50 | 101.50 |
| 2020-12-14 | 82.46 | 82.46 | 81.50 | 87.50 | 82.25 | 82.45 | 82.33 | 95.00 | 101.00 |
| 2020-12-11 | 82.22 | 82.22 | 81.50 | 87.50 | 82.01 | 82.21 | 82.34 | 95.00 | 101.00 |
| 2020-12-10 | 87.84 | 87.84 | 81.50 | 87.50 | 81.93 | 82.13 | 82.02 | 95.00 | 101.00 |
| 2020-12-09 | 82.05 | 82.05 | 81.25 | 87.25 | 81.84 | 82.04 | 82.18 | 94.50 | 100.50 |
| 2020-12-04 | 81.65 | 81.65 | 80.75 | 86.75 | 81.45 | 81.65 | 81.79 | 94.00 | 100.00 |
| 2020-12-03 | 81.560 | 81.560 | 80.750 | 86.750 | 81.360 | 81.560 | 81.690 | 93.200 | 99.200 |
| 2020-12-02 | 81.480 | 81.480 | 80.500 | 86.500 | 81.290 | 81.490 | 81.610 | 92.000 | 98.000 |
| 2020-12-01 | 81.400 | 81.400 | 80.500 | 86.500 | 81.230 | 81.430 | 81.520 | 92.000 | 98.000 |
| 2020-11-30 | 81.300 | 81.300 | 80.500 | 86.500 | 81.110 | 81.310 | 81.170 | 92.000 | 98.000 |
| 2020-11-27 | 81.040 | 81.040 | 80.250 | 86.250 | 80.870 | 81.070 | 81.170 | 91.250 | 97.250 |
| 2020-11-26 | 80.890 | 80.890 | 80.000 | 86.000 | 80.690 | 80.890 | 80.780 | 90.500 | 96.500 |
| 2020-11-25 | 80.790 | 80.790 | 79.750 | 85.750 | 80.590 | 80.790 | 80.910 | 90.500 | 96.500 |
| 2020-11-24 | 80.690 | 80.690 | 79.750 | 85.750 | 80.500 | 80.700 | 80.800 | 90.500 | 96.500 |
| 2020-11-20 | 80.360 | 80.360 | 79.500 | 85.500 | 80.150 | 80.350 | 80.250 | 90.000 | 96.000 |
| 2020-11-19 | 80.270 | 80.270 | 79.500 | 85.500 | 80.080 | 80.280 | 80.400 | 90.000 | 96.000 |
| 2020-11-18 | 80.150 | 80.150 | 79.250 | 85.250 | 79.950 | 80.150 | 80.280 | 90.000 | 96.000 |
| 2020-11-17 | 80.030 | 80.030 | 79.250 | 85.250 | 79.840 | 80.040 | 80.160 | 90.000 | 96.000 |
| 2020-11-16 | 79.960 | 79.960 | 79.250 | 85.250 | 79.770 | 79.970 | 79.830 | 90.000 | 96.000 |
| 2020-11-13 | 79.730 | 79.730 | 79.000 | 85.000 | 79.550 | 79.750 | 79.600 | 90.000 | 96.000 |
| 2020-11-12 | 79.580 | 79.580 | 79.000 | 85.000 | 79.360 | 70.560 | 79.430 | 90.000 | 96.000 |
| 2020-11-11 | 79.480 | 79.480 | 78.750 | 84.750 | 79.290 | 79.490 | 79.610 | 90.000 | 96.000 |
| 2020-11-10 | 79.430 | 79.430 | 78.750 | 84.750 | 79.230 | 79.430 | 79.550 | 90.000 | 96.000 |
| 2020-11-09 | 79.340 | 79.340 | 78.500 | 84.500 | 79.150 | 79.350 | 79.230 | 89.500 | 95.500 |
| 2020-11-05 | 79.090 | 79.090 | 78.250 | 84.250 | 78.900 | 79.100 | 79.230 | 89.500 | 95.500 |
| 2020-11-04 | 79.020 | 79.020 | 78.250 | 84.250 | 78.830 | 79.030 | 79.160 | 89.500 | 95.500 |
| 2020-11-03 | 78.900 | 78.900 | 78.000 | 84.000 | 78.730 | 78.930 | 79.030 | 89.500 | 95.500 |
| 2020-11-02 | 78.690 | 78.690 | 77.750 | 83.750 | 78.490 | 78.690 | 78.820 | 89.500 | 95.500 |
| 2020-10-30 | 78.330 | 78.330 | 77.500 | 83.500 | 78.120 | 78.320 | 78.220 | 89.500 | 95.500 |
| 2020-10-29 | 78.300 | 78.300 | 77.500 | 83.500 | 78.100 | 78.300 | 78.190 | 89.500 | 95.500 |
| 2020-10-28 | 78.300 | 78.300 | 77.500 | 83.500 | 78.110 | 78.310 | 78.200 | 89.000 | 95.000 |
| 2020-10-27 | 78.300 | 78.300 | 77.500 | 83.500 | 78.100 | 78.300 | 78.180 | 89.000 | 95.000 |
| 2020-10-26 | 78.210 | 78.210 | 77.500 | 83.500 | 78.060 | 78.260 | 78.110 | 89.000 | 95.000 |
| 2020-10-23 | 78.090 | 78.090 | 77.500 | 83.500 | 77.930 | 78.130 | 78.250 | 89.000 | 95.000 |
| 2020-10-22 | 78.050 | 78.050 | 77.250 | 83.250 | 77.880 | 78.080 | 78.200 | 89.000 | 95.000 |
| 2020-10-21 | 77.710 | 77.710 | 77.000 | 83.000 | 77.550 | 77.750 | 77.840 | 89.000 | 95.000 |
| 2020-10-20 | 77.660 | 77.660 | 76.750 | 82.750 | 77.480 | 77.680 | 77.800 | 88.750 | 94.750 |
| 2020-10-19 | 77.580 | 77.580 | 76.500 | 82.500 | 77.380 | 77.580 | 77.730 | 88.500 | 94.500 |
| 2020-10-16 | 77.530 | 77.530 | 76.500 | 82.500 | 77.320 | 77.520 | 77.640 | 88.500 | 94.500 |
| 2020-10-15 | 77.460 | 77.460 | 76.500 | 82.500 | 77.270 | 77.470 | 77.550 | 88.500 | 94.500 |
| 2020-10-14 | 77.420 | 77.420 | 76.250 | 82.250 | 77.280 | 77.480 | 77.350 | 88.500 | 94.500 |
| 2020-10-13 | 77.400 | 77.400 | 76.250 | 82.250 | 77.230 | 77.430 | 77.500 | 88.000 | 94.000 |
| 2020-10-09 | 77.110 | 77.110 | 76.000 | 82.000 | 76.950 | 77.150 | 77.200 | 88.000 | 94.000 |
| 2020-10-08 | 77.100 | 77.100 | 76.000 | 82.000 | 76.910 | 77.110 | 77.200 | 88.000 | 94.000 |
| 2020-10-07 | 77.100 | 77.100 | 76.000 | 82.000 | 76.910 | 77.110 | 77.200 | 88.000 | 94.000 |
| 2020-10-06 | 77.080 | 77.080 | 77.000 | 82.000 | 76.880 | 77.080 | 77.210 | 88.500 | 93.500 |
| 2020-10-05 | 77.050 | 77.050 | 76.750 | 81.750 | 76.810 | 77.010 | 76.970 | 88.500 | 93.500 |
| 2020-10-02 | 76.950 | 76.950 | 76.500 | 81.500 | 76.750 | 76.950 | 77.020 | 88.500 | 93.500 |
| 2020-10-01 | 76.250 | 76.250 | 75.250 | 80.250 | 76.050 | 76.250 | 76.320 | 87.000 | 92.000 |
| 2020-09-30 | 76.180 | 76.180 | 75.000 | 80.000 | 75.980 | 76.180 | 76.110 | 87.000 | 92.000 |
| 2020-09-29 | 76.120 | 76.120 | 75.000 | 80.000 | 75.920 | 76.120 | 76.190 | 87.000 | 92.000 |
| 2020-09-28 | 76.060 | 76.060 | 74.750 | 79.750 | 75.860 | 76.060 | 76.130 | 87.000 | 92.000 |
| 2020-09-25 | 75.850 | 75.850 | 74.750 | 79.750 | 75.650 | 75.850 | 75.780 | 87.000 | 92.000 |
| 2020-09-24 | 75.780 | 75.780 | 74.750 | 79.750 | 75.580 | 75.780 | 75.710 | 87.000 | 92.000 |
| 2020-09-23 | 75.720 | 75.720 | 74.500 | 79.500 | 75.520 | 75.720 | 75.650 | 86.000 | 91.000 |
| 2020-09-22 | 75.650 | 75.650 | 74.500 | 79.500 | 75.450 | 75.650 | 75.580 | 86.000 | 91.000 |
| 2020-09-21 | 75.590 | 75.590 | 74.500 | 79.500 | 75.390 | 75.590 | 75.660 | 86.000 | 91.000 |
| 2020-09-18 | 75.380 | 75.380 | 74.250 | 79.250 | 75.180 | 75.380 | 75.450 | 86.000 | 91.000 |
| 2020-09-17 | 75.320 | 75.320 | 74.250 | 79.250 | 75.120 | 75.320 | 75.390 | 86.000 | 91.000 |
| 2020-09-16 | 75.250 | 75.250 | 74.250 | 79.250 | 75.050 | 75.250 | 75.180 | 86.000 | 91.000 |
| 2020-09-15 | 75.190 | 75.190 | 74.250 | 79.250 | 74.990 | 75.190 | 75.260 | 86.000 | 91.000 |
| 2020-09-14 | 75.120 | 75.120 | 74.000 | 79.000 | 74.920 | 75.120 | 75.190 | 86.000 | 91.000 |
| 2020-09-11 | 74.910 | 74.910 | 74.000 | 79.000 | 74.710 | 74.910 | 74.980 | 86.000 | 91.000 |
| 2020-09-10 | 74.840 | 74.840 | 74.000 | 79.000 | 74.640 | 74.840 | 74.910 | 86.000 | 91.000 |
| 2020-09-09 | 74.770 | 74.770 | 73.750 | 78.750 | 74.570 | 74.770 | 74.840 | 85.000 | 90.000 |
| 2020-09-08 | 74.710 | 74.710 | 73.750 | 78.750 | 74.510 | 74.710 | 74.780 | 85.000 | 90.000 |
| 2020-09-07 | 74.650 | 74.650 | 73.500 | 78.500 | 74.450 | 74.650 | 74.720 | 85.000 | 90.000 |
| 2020-09-04 | 74.440 | 74.440 | 73.500 | 78.500 | 74.240 | 74.440 | 74.370 | 85.000 | 90.000 |
| 2020-09-03 | 74.380 | 74.380 | 73.250 | 78.250 | 74.180 | 74.380 | 74.310 | 84.000 | 89.000 |
| 2020-09-02 | 74.320 | 74.320 | 73.250 | 78.250 | 74.120 | 74.320 | 74.250 | 84.000 | 89.000 |
| 2020-09-01 | 74.250 | 74.250 | 73.250 | 78.250 | 74.050 | 74.250 | 74.320 | 84.000 | 89.000 |
| 2020-08-31 | 74.180 | 74.180 | 73.000 | 78.000 | 73.980 | 74.180 | 74.250 | 84.000 | 89.000 |
| 2020-08-28 | 74.000 | 74.000 | 73.000 | 78.000 | 73.800 | 74.000 | 74.070 | 84.000 | 89.000 |
| 2020-08-27 | 73.940 | 73.940 | 72.750 | 77.750 | 73.740 | 73.940 | 74.010 | 84.000 | 89.000 |
| 2020-08-26 | 73.860 | 73.860 | 72.750 | 77.750 | 73.660 | 73.860 | 73.930 | 84.000 | 89.000 |
| 2020-08-25 | 73.810 | 73.810 | 72.750 | 77.750 | 73.610 | 73.810 | 73.740 | 84.000 | 89.000 |
| 2020-08-24 | 77.950 | 77.980 | 72.750 | 77.750 | 73.530 | 73.730 | 73.660 | 84.000 | 89.000 |
| 2020-08-21 | 73.580 | 73.580 | 72.500 | 77.500 | 73.380 | 73.580 | 73.510 | 84.000 | 89.000 |
| 2020-08-20 | 73.530 | 73.530 | 72.500 | 77.500 | 73.330 | 73.530 | 73.460 | 84.000 | 89.000 |
| 2020-08-19 | 73.480 | 73.480 | 72.500 | 77.500 | 73.280 | 73.480 | 73.550 | 84.000 | 89.000 |
| 2020-08-18 | 73.400 | 73.400 | 72.500 | 77.500 | 73.200 | 73.400 | 73.470 | 84.000 | 89.000 |
| 2020-08-14 | 73.160 | 73.160 | 72.250 | 77.250 | 72.960 | 73.160 | 73.230 | 83.000 | 88.000 |
| 2020-08-13 | 73.110 | 73.110 | 72.250 | 77.250 | 72.910 | 73.110 | 73.180 | 83.000 | 88.000 |
| 2020-08-12 | 73.050 | 73.050 | 72.000 | 77.000 | 72.850 | 73.050 | 73.120 | 83.000 | 88.000 |
| 2020-08-11 | 73.000 | 73.000 | 72.000 | 77.000 | 72.800 | 73.000 | 73.070 | 83.000 | 88.000 |
| 2020-08-10 | 72.950 | 72.950 | 72.000 | 77.000 | 72.750 | 72.950 | 73.020 | 83.000 | 88.000 |
| 2020-08-07 | 72.770 | 72.770 | 71.750 | 76.750 | 72.570 | 72.770 | 72.840 | 83.000 | 88.000 |
| 2020-08-06 | 72.700 | 72.700 | 71.750 | 76.750 | 72.500 | 72.700 | 72.770 | 82.000 | 87.000 |
| 2020-08-05 | 72.620 | 72.620 | 71.500 | 76.500 | 72.420 | 72.620 | 72.550 | 82.000 | 87.000 |
| 2020-08-04 | 72.570 | 72.570 | 71.500 | 76.500 | 72.370 | 72.570 | 72.500 | 82.000 | 87.000 |
| 2020-08-03 | 72.520 | 72.520 | 71.500 | 76.500 | 72.320 | 72.520 | 72.590 | 82.000 | 87.000 |
| 2020-07-31 | 72.320 | 72.320 | 71.250 | 76.250 | 72.120 | 72.320 | 72.390 | 81.000 | 86.000 |
| 2020-07-30 | 72.260 | 72.260 | 71.000 | 76.000 | 72.060 | 72.260 | 72.330 | 81.000 | 86.000 |
| 2020-07-29 | 72.200 | 72.200 | 71.000 | 76.000 | 72.000 | 72.200 | 72.130 | 81.000 | 86.000 |
| 2020-07-28 | 72.140 | 72.140 | 71.000 | 76.000 | 71.940 | 72.140 | 72.210 | 81.000 | 86.000 |
| 2020-07-27 | 71.900 | 71.900 | 70.750 | 75.750 | 71.880 | 72.080 | 72.150 | 81.000 | 86.000 |
| 2020-07-24 | 71.900 | 71.900 | 70.750 | 75.750 | 71.700 | 71.900 | 71.970 | 79.000 | 84.000 |
| 2020-07-23 | 71.840 | 71.840 | 70.500 | 75.500 | 71.640 | 71.840 | 71.910 | 79.000 | 84.000 |
| 2020-07-22 | 71.780 | 71.780 | 70.500 | 75.500 | 71.580 | 71.780 | 71.710 | 79.000 | 84.000 |
| 2020-07-21 | 71.720 | 71.720 | 70.500 | 75.500 | 71.520 | 71.720 | 71.650 | 79.000 | 84.000 |
| 2020-07-20 | 71.660 | 71.660 | 70.500 | 75.500 | 71.460 | 71.660 | 71.730 | 79.000 | 84.000 |
| 2020-07-17 | 71.480 | 71.480 | 70.250 | 75.250 | 71.280 | 71.480 | 71.550 | 79.000 | 84.000 |
| 2020-07-16 | 71.420 | 71.420 | 70.000 | 75.000 | 71.220 | 71.420 | 71.490 | 77.750 | 82.750 |
| 2020-07-15 | 71.360 | 71.360 | 70.000 | 75.000 | 71.160 | 71.360 | 71.290 | 77.750 | 82.750 |
| 2020-07-14 | 71.300 | 71.300 | 70.000 | 75.000 | 71.100 | 71.300 | 71.230 | 77.750 | 82.750 |
| 2020-07-13 | 71.230 | 71.230 | 69.500 | 74.500 | 71.040 | 71.240 | 71.310 | 77.750 | 82.750 |
| 2020-07-08 | 70.940 | 70.940 | 69.500 | 74.500 | 70.740 | 70.940 | 71.010 | 77.750 | 82.750 |
| 2020-07-07 | 70.880 | 70.880 | 69.000 | 74.000 | 70.670 | 70.870 | 70.950 | 77.750 | 82.750 |
| 2020-07-06 | 70.820 | 70.820 | 69.000 | 74.000 | 70.620 | 70.820 | 70.750 | 77.750 | 82.750 |
| 2020-07-03 | 70.640 | 70.640 | 69.000 | 74.000 | 70.440 | 70.640 | 70.570 | 76.500 | 81.500 |
| 2020-07-02 | 70.580 | 70.580 | 68.750 | 73.750 | 70.380 | 70.580 | 70.650 | 76.500 | 81.500 |
| 2020-07-01 | 70.520 | 70.520 | 68.500 | 73.500 | 70.320 | 70.520 | 70.600 | 76.500 | 81.500 |
| 2020-06-30 | 55.060 | 55.060 | 68.500 | 73.500 | 70.260 | 70.460 | 70.530 | 76.500 | 81.500 |
| 2020-06-29 | 70.400 | 70.400 | 68.500 | 73.500 | 70.200 | 70.400 | 70.470 | 76.500 | 81.500 |
| 2020-06-26 | 70.220 | 70.220 | 68.000 | 73.000 | 70.020 | 70.220 | 70.290 | 76.500 | 81.500 |
| 2020-06-25 | 70.160 | 70.160 | 68.000 | 73.000 | 69.960 | 70.160 | 70.090 | 76.000 | 81.000 |
| 2020-06-24 | 70.100 | 70.100 | 68.000 | 73.000 | 69.900 | 70.100 | 70.030 | 76.000 | 81.000 |
| 2020-06-23 | 70.040 | 70.040 | 68.000 | 73.000 | 69.830 | 70.030 | 69.970 | 76.000 | 81.000 |
| 2020-06-22 | 69.980 | 69.980 | 67.500 | 72.500 | 69.770 | 69.970 | 69.910 | 76.000 | 81.000 |
| 2020-06-19 | 69.800 | 69.800 | 67.500 | 72.500 | 69.600 | 69.800 | 69.740 | 76.000 | 81.000 |
| 2020-06-18 | 69.740 | 69.740 | 67.500 | 72.500 | 69.540 | 69.740 | 69.810 | 76.000 | 81.000 |
| 2020-06-17 | 69.680 | 69.680 | 67.250 | 72.250 | 69.470 | 69.670 | 69.750 | 76.000 | 81.000 |
| 2020-06-16 | 69.620 | 69.620 | 67.250 | 72.250 | 69.410 | 69.610 | 69.550 | 76.000 | 81.000 |
| 2020-06-12 | 72.500 | 72.500 | 67.000 | 72.000 | 69.170 | 69.370 | 69.450 | 74.750 | 79.750 |
| 2020-06-11 | 69.320 | 69.320 | 66.500 | 71.500 | 69.110 | 69.310 | 69.390 | 74.750 | 79.750 |
| 2020-06-10 | 72.200 | 72.200 | 66.500 | 71.500 | 69.060 | 69.260 | 69.330 | 74.750 | 79.750 |
| 2020-06-09 | 72.040 | 72.040 | 66.500 | 71.500 | 68.970 | 69.170 | 69.250 | 74.750 | 79.750 |
| 2020-06-08 | 69.080 | 69.080 | 65.750 | 70.750 | 68.880 | 69.080 | 69.160 | 74.750 | 79.750 |
| 2020-06-05 | 68.990 | 68.990 | 65.750 | 70.750 | 68.790 | 68.990 | 69.060 | 74.750 | 79.750 |
| 2020-06-04 | 68.900 | 68.900 | 65.750 | 70.750 | 68.700 | 68.900 | 68.970 | 73.000 | 78.000 |
| 2020-06-03 | 68.810 | 68.810 | 65.500 | 70.500 | 68.610 | 68.810 | 68.930 | 73.000 | 78.000 |
| 2020-06-02 | 68.720 | 68.720 | 65.500 | 70.500 | 68.510 | 68.710 | 68.650 | 73.000 | 78.000 |
| 2020-06-01 | 68.630 | 68.630 | 65.500 | 70.500 | 68.430 | 68.630 | 68.560 | 73.000 | 78.000 |
| 2020-05-29 | 68.540 | 68.540 | 65.500 | 70.500 | 68.340 | 68.540 | 68.470 | 73.000 | 78.000 |
| 2020-05-28 | 68.450 | 68.450 | 65.250 | 70.250 | 68.250 | 68.450 | 68.520 | 72.250 | 76.250 |
| 2020-05-27 | 68.360 | 68.360 | 65.250 | 70.250 | 68.160 | 68.360 | 68.430 | 72.250 | 76.250 |
| 2020-05-26 | 68.270 | 68.270 | 65.250 | 70.250 | 68.070 | 68.270 | 68.340 | 72.250 | 76.250 |
| 2020-05-22 | 68.180 | 68.180 | 65.250 | 70.250 | 67.980 | 68.180 | 68.250 | 72.250 | 76.250 |
| 2020-05-21 | 68.090 | 68.090 | 65.000 | 70.000 | 67.890 | 68.090 | 68.020 | 72.250 | 76.250 |
| 2020-05-20 | 68.000 | 68.000 | 65.000 | 70.000 | 67.800 | 68.000 | 68.080 | 72.250 | 76.250 |
| 2020-05-19 | 67.910 | 67.910 | 65.000 | 70.000 | 67.700 | 67.900 | 67.990 | 72.250 | 76.250 |
| 2020-05-18 | 67.820 | 67.820 | 65.000 | 70.000 | 67.620 | 67.820 | 67.890 | 72.250 | 76.250 |
| 2020-05-15 | 67.730 | 67.730 | 64.750 | 69.750 | 67.530 | 67.730 | 67.800 | 72.250 | 76.250 |
| 2020-05-14 | 67.640 | 67.640 | 64.750 | 69.750 | 67.440 | 67.640 | 67.760 | 72.250 | 76.250 |
| 2020-05-13 | 67.550 | 67.550 | 64.750 | 69.750 | 67.340 | 67.540 | 67.620 | 72.250 | 76.250 |
| 2020-05-12 | 67.460 | 67.460 | 64.250 | 69.250 | 67.260 | 67.460 | 67.480 | 71.750 | 75.750 |
| 2020-05-11 | 67.370 | 67.370 | 64.250 | 69.250 | 67.170 | 67.370 | 67.450 | 71.750 | 75.750 |
| 2020-05-08 | 67.280 | 67.280 | 64.250 | 69.250 | 67.070 | 67.270 | 67.350 | 71.750 | 75.750 |
| 2020-05-07 | 67.190 | 67.190 | 64.250 | 69.250 | 66.990 | 67.190 | 67.200 | 71.750 | 75.750 |
| 2020-05-06 | 67.100 | 67.100 | 64.250 | 69.250 | 66.900 | 67.100 | 67.200 | 71.750 | 75.750 |
| 2020-05-05 | 67.010 | 67.010 | 63.750 | 68.750 | 66.800 | 67.000 | 66.940 | 71.500 | 75.500 |
| 2020-05-04 | 66.930 | 66.930 | 63.750 | 68.750 | 66.730 | 66.930 | 66.860 | 71.500 | 75.500 |
| 2020-04-30 | 66.840 | 66.840 | 63.750 | 68.750 | 66.640 | 66.840 | 66.910 | 71.500 | 75.500 |
| 2020-04-29 | 66.750 | 66.750 | 63.500 | 68.500 | 66.550 | 66.750 | 66.680 | 71.500 | 75.500 |
| 2020-04-28 | 66.640 | 66.640 | 63.500 | 68.500 | 66.430 | 66.630 | 66.570 | 71.000 | 75.000 |
| 2020-04-27 | 66.530 | 66.530 | 63.250 | 68.250 | 66.330 | 66.530 | 66.460 | 71.000 | 75.000 |
| 2020-04-24 | 66.430 | 66.430 | 63.250 | 68.250 | 66.230 | 66.430 | 66.500 | 71.000 | 75.000 |
| 2020-04-23 | 66.320 | 66.320 | 62.750 | 67.750 | 66.120 | 66.320 | 66.250 | 71.000 | 75.000 |
| 2020-04-22 | 66.230 | 66.230 | 62.750 | 67.750 | 66.030 | 66.230 | 66.290 | 71.000 | 75.000 |
| 2020-04-21 | 66.090 | 66.090 | 62.750 | 67.750 | 65.890 | 66.090 | 66.150 | 70.750 | 74.750 |
| 2020-04-20 | 65.980 | 65.980 | 62.500 | 67.500 | 65.780 | 65.980 | 65.910 | 70.750 | 74.750 |
| 2020-04-17 | 65.860 | 65.860 | 62.250 | 67.250 | 65.660 | 65.860 | 65.790 | 70.750 | 74.750 |
| 2020-04-16 | 65.740 | 65.740 | 62.250 | 67.250 | 65.540 | 65.740 | 65.810 | 70.750 | 74.750 |
| 2020-04-15 | 67.600 | 67.600 | 61.750 | 66.750 | 65.419 | 65.619 | 65.680 | 70.750 | 74.750 |
| 2020-04-14 | 67.530 | 67.530 | 61.750 | 66.750 | 65.300 | 65.500 | 65.480 | 70.750 | 74.750 |
| 2020-04-13 | 67.430 | 67.430 | 61.750 | 66.750 | 65.180 | 65.380 | 65.310 | 70.500 | 74.500 |
| 2020-04-08 | 65.160 | 65.160 | 61.500 | 66.500 | 64.960 | 65.160 | 65.100 | 70.000 | 74.000 |
| 2020-04-07 | 65.070 | 65.070 | 61.500 | 66.500 | 64.869 | 65.069 | 65.000 | 70.000 | 74.000 |
| 2020-04-06 | 64.990 | 64.990 | 61.250 | 66.250 | 64.790 | 64.990 | 64.920 | 69.500 | 73.500 |
| 2020-04-03 | 64.910 | 64.910 | 61.000 | 66.000 | 64.710 | 64.910 | 64.970 | 69.500 | 73.500 |
| 2020-04-02 | 64.720 | 64.720 | 61.000 | 66.000 | 64.520 | 64.720 | 64.620 | 69.600 | 73.600 |
| 2020-04-01 | 64.530 | 64.530 | 61.000 | 66.000 | 64.329 | 64.529 | 64.460 | 70.000 | 74.000 |
| 2020-03-30 | 64.470 | 64.470 | 60.750 | 65.750 | 64.269 | 64.469 | 64.400 | 70.000 | 74.000 |
| 2020-03-27 | 64.410 | 64.410 | 60.500 | 65.500 | 64.209 | 64.409 | 64.470 | 69.750 | 73.750 |
| 2020-03-26 | 64.230 | 64.230 | 60.250 | 65.250 | 64.029 | 64.229 | 64.170 | 69.300 | 73.300 |
| 2020-03-25 | 64.050 | 64.050 | 60.250 | 65.250 | 63.850 | 64.050 | 64.000 | 69.200 | 73.200 |
| 2020-03-20 | 63.770 | 63.770 | 60.000 | 65.000 | 63.570 | 63.770 | 63.830 | 69.000 | 73.000 |
| 2020-03-19 | 63.550 | 63.550 | 60.000 | 65.000 | 63.130 | 63.330 | 63.610 | 69.200 | 73.200 |
| 2020-03-18 | 63.330 | 63.330 | 60.000 | 65.000 | 63.130 | 63.330 | 63.390 | 69.200 | 73.200 |
| 2020-03-17 | 63.180 | 63.180 | 59.500 | 64.500 | 62.979 | 63.179 | 63.240 | 69.250 | 73.250 |
| 2020-03-16 | 63.040 | 63.040 | 59.500 | 64.500 | 62.839 | 63.039 | 63.110 | 69.250 | 73.250 |
| 2020-03-13 | 62.900 | 62.900 | 59.500 | 64.500 | 62.699 | 62.899 | 62.970 | 69.250 | 73.250 |
| 2020-03-12 | 62.820 | 62.820 | 59.500 | 64.500 | 62.619 | 62.819 | 62.750 | 69.500 | 73.500 |
| 2020-03-11 | 62.670 | 62.670 | 59.000 | 64.000 | 62.470 | 62.670 | 62.730 | 69.750 | 73.750 |
| 2020-03-10 | 62.590 | 62.590 | 59.000 | 64.000 | 62.389 | 62.589 | 62.650 | 69.750 | 73.750 |
| 2020-03-09 | 62.530 | 62.530 | 59.000 | 64.000 | 62.330 | 62.530 | 62.590 | 69.750 | 73.750 |
| 2020-03-06 | 62.480 | 62.480 | 59.000 | 64.000 | 62.280 | 62.480 | 62.540 | 69.250 | 73.250 |
| 2020-03-05 | 62.420 | 62.420 | 59.000 | 64.000 | 62.219 | 62.419 | 62.350 | 68.750 | 72.750 |
| 2020-03-04 | 62.360 | 62.360 | 59.000 | 64.000 | 62.159 | 62.359 | 62.290 | 68.500 | 72.500 |
| 2020-03-03 | 62.300 | 62.300 | 59.000 | 64.000 | 62.109 | 62.309 | 62.360 | 68.500 | 72.500 |
| 2020-03-02 | 62.250 | 62.250 | 59.000 | 64.000 | 62.059 | 62.259 | 62.310 | 68.500 | 72.500 |
| 2020-02-28 | 62.210 | 62.210 | 59.000 | 64.000 | 62.010 | 62.210 | 62.150 | 67.750 | 71.750 |
| 2020-02-27 | 62.140 | 62.140 | 58.750 | 63.750 | 61.939 | 62.139 | 62.200 | 67.500 | 71.500 |
| 2020-02-26 | 62.080 | 62.080 | 58.750 | 63.750 | 61.889 | 62.089 | 62.150 | 67.250 | 71.250 |
| 2020-02-21 | 61.830 | 61.830 | 58.500 | 63.500 | 61.639 | 61.839 | 61.890 | 67.250 | 71.250 |
| 2020-02-20 | 61.790 | 61.790 | 58.500 | 63.500 | 61.589 | 61.789 | 61.720 | 67.250 | 71.250 |
| 2020-02-19 | 61.720 | 61.720 | 58.500 | 63.500 | 61.529 | 61.729 | 61.780 | 67.250 | 71.250 |
| 2020-02-18 | 61.660 | 61.660 | 58.250 | 63.250 | 61.462 | 61.662 | 61.600 | 67.250 | 71.250 |
| 2020-02-17 | 61.660 | 61.660 | 58.250 | 63.250 | 61.469 | 64.669 | 61.540 | 67.250 | 71.250 |
| 2020-02-14 | 61.450 | 61.450 | 58.250 | 63.250 | 61.259 | 61.459 | 61.380 | 67.500 | 71.500 |
| 2020-02-13 | 61.380 | 61.380 | 58.250 | 63.250 | 61.189 | 61.389 | 61.450 | 67.400 | 71.400 |
| 2020-02-12 | 61.230 | 61.230 | 58.250 | 63.250 | 61.029 | 61.229 | 61.170 | 67.300 | 71.300 |
| 2020-02-11 | 61.110 | 61.110 | 58.250 | 63.250 | 60.919 | 61.190 | 61.190 | 67.200 | 71.200 |
| 2020-02-10 | 60.970 | 60.970 | 58.000 | 63.000 | 60.778 | 60.978 | 60.910 | 67.000 | 71.000 |
| 2020-02-07 | 60.770 | 60.770 | 58.000 | 63.000 | 60.580 | 60.780 | 60.840 | 66.700 | 70.700 |
| 2020-02-06 | 60.670 | 60.670 | 58.000 | 63.000 | 60.490 | 60.690 | 60.590 | 66.700 | 70.700 |
| 2020-02-05 | 60.580 | 60.580 | 58.000 | 63.000 | 60.390 | 60.590 | 60.520 | 66.600 | 70.600 |
| 2020-02-04 | 60.580 | 60.580 | 58.000 | 63.000 | 60.380 | 60.580 | 60.520 | 66.600 | 70.600 |
| 2020-02-03 | 60.430 | 60.430 | 58.000 | 63.000 | 60.270 | 60.470 | 60.520 | 66.300 | 70.300 |
| 2020-01-31 | 63.030 | 63.030 | 58.000 | 63.000 | 60.150 | 60.350 | 60.400 | 66.100 | 70.100 |
| 2020-01-30 | 60.250 | 60.250 | 58.000 | 63.000 | 60.050 | 60.250 | 60.310 | 65.700 | 69.700 |
| 2020-01-29 | 60.240 | 60.240 | 58.000 | 63.000 | 60.030 | 60.230 | 60.310 | 65.500 | 69.500 |
| 2020-01-28 | 60.180 | 60.180 | 58.000 | 63.000 | 59.980 | 60.180 | 60.250 | 65.500 | 69.500 |
| 2020-01-27 | 60.140 | 60.140 | 58.000 | 63.000 | 59.970 | 60.170 | 60.200 | 65.500 | 69.500 |
| 2020-01-24 | 60.100 | 60.100 | 58.000 | 63.000 | 59.891 | 60.091 | 60.030 | 65.900 | 69.900 |
| 2020-01-23 | 60.090 | 60.090 | 58.000 | 63.000 | 59.880 | 60.080 | 60.170 | 65.900 | 69.900 |
| 2020-01-22 | 60.110 | 60.110 | 58.000 | 63.000 | 59.870 | 60.070 | 60.200 | 65.900 | 69.900 |
| 2020-01-21 | 60.060 | 60.060 | 58.000 | 63.000 | 59.900 | 60.100 | 60.160 | 65.900 | 69.900 |
| 2020-01-20 | 60.030 | 60.030 | 58.000 | 63.000 | 59.860 | 60.060 | 59.850 | 65.900 | 69.900 |
| 2020-01-17 | 60.010 | 60.010 | 58.000 | 63.000 | 59.805 | 60.005 | 59.950 | 65.900 | 69.900 |
| 2020-01-16 | 60.000 | 60.000 | 58.000 | 63.000 | 59.775 | 59.975 | 59.910 | 66.200 | 70.200 |
| 2020-01-15 | 60.010 | 60.010 | 58.000 | 63.000 | 59.750 | 59.950 | 59.930 | 66.300 | 70.300 |
| 2020-01-14 | 60.040 | 60.040 | 58.000 | 63.000 | 59.860 | 60.060 | 60.130 | 66.000 | 70.000 |
| 2020-01-13 | 59.880 | 59.880 | 58.000 | 63.000 | 59.750 | 59.950 | 59.810 | 66.000 | 70.000 |
| 2020-01-10 | 59.820 | 59.820 | 58.000 | 63.000 | 59.616 | 59.816 | 59.880 | 65.800 | 69.800 |
| 2020-01-09 | 59.820 | 59.820 | 58.000 | 63.000 | 59.615 | 59.815 | 59.750 | 65.800 | 69.800 |
| 2020-01-08 | 59.820 | 59.820 | 58.000 | 63.000 | 59.615 | 59.815 | 59.750 | 65.800 | 69.800 |
| 2020-01-07 | 59.820 | 59.820 | 58.000 | 63.000 | 59.615 | 59.815 | 59.760 | 66.100 | 70.100 |
| 2020-01-06 | 59.820 | 59.820 | 58.000 | 63.000 | 59.615 | 59.815 | 59.750 | 66.100 | 70.100 |
| 2020-01-03 | 58.830 | 59.830 | 58.000 | 63.000 | 59.615 | 59.815 | 59.930 | 66.100 | 70.100 |
| 2020-01-02 | 59.850 | 59.850 | 58.000 | 63.000 | 59.615 | 59.815 | 59.760 | 65.700 | 69.700 |
| 2019-12-30 | 59.900 | 59.900 | 58.000 | 63.000 | 59.690 | 59.890 | 59.980 | 65.700 | 69.700 |
| 2019-12-27 | 59.890 | 59.890 | 58.000 | 63.000 | 59.630 | 59.830 | 59.870 | 65.700 | 69.700 |
| 2019-12-26 | 62.990 | 62.990 | 58.000 | 63.000 | 59.690 | 59.890 | 59.790 | 65.700 | 69.700 |
| 2019-12-23 | 59.760 | 59.760 | 58.000 | 63.000 | 59.790 | 59.990 | 59.760 | 65.800 | 69.800 |
| 2019-12-20 | 59.820 | 59.820 | 58.000 | 63.000 | 59.615 | 59.815 | 59.760 | 65.500 | 69.500 |
| 2019-12-19 | 59.820 | 59.820 | 58.000 | 63.000 | 59.615 | 59.815 | 59.880 | 65.800 | 69.800 |
| 2019-12-18 | 59.820 | 59.820 | 58.000 | 63.000 | 59.615 | 59.815 | 59.760 | 65.800 | 69.800 |
| 2019-12-17 | 59.820 | 59.820 | 58.000 | 63.000 | 59.615 | 59.815 | 59.880 | 65.800 | 69.800 |
| 2019-12-16 | 59.840 | 59.840 | 58.000 | 63.000 | 59.615 | 59.815 | 59.760 | 65.800 | 69.800 |
| 2019-12-13 | 59.820 | 59.820 | 58.000 | 63.000 | 59.616 | 59.816 | 59.760 | 65.700 | 69.700 |
| 2019-12-12 | 59.830 | 59.830 | 58.000 | 63.000 | 59.615 | 59.815 | 59.880 | 65.700 | 69.700 |
| 2019-12-11 | 59.830 | 59.830 | 58.000 | 63.000 | 59.615 | 59.815 | 60.060 | 65.700 | 69.700 |
| 2019-12-10 | 59.960 | 59.960 | 58.000 | 62.750 | 59.650 | 59.850 | 60.060 | 65.600 | 69.600 |
| 2019-12-09 | 59.950 | 59.950 | 58.000 | 62.500 | 59.745 | 59.945 | 59.960 | 65.600 | 69.600 |
| 2019-12-06 | 59.960 | 59.960 | 57.750 | 62.250 | 59.740 | 59.940 | 59.980 | 65.800 | 69.800 |
| 2019-12-05 | 59.940 | 59.940 | 57.750 | 62.250 | 59.785 | 59.985 | 59.870 | 65.800 | 69.800 |
| 2019-12-04 | 59.910 | 59.910 | 57.750 | 62.250 | 59.680 | 59.880 | 59.870 | 65.700 | 69.700 |
| 2019-12-03 | 59.940 | 59.940 | 57.750 | 62.250 | 59.725 | 59.925 | 60.010 | 65.700 | 69.700 |
| 2019-12-02 | 59.950 | 59.950 | 57.750 | 62.250 | 59.775 | 59.975 | 60.030 | 65.600 | 69.600 |
| 2019-11-29 | 59.860 | 59.860 | 57.750 | 62.250 | 59.740 | 59.940 | 60.080 | 65.300 | 69.300 |
| 2019-11-28 | 59.850 | 59.850 | 57.750 | 62.250 | 59.650 | 59.850 | 60.100 | 65.100 | 69.100 |
| 2019-11-27 | 59.880 | 59.880 | 57.750 | 62.250 | 59.570 | 59.770 | 60.150 | 65.100 | 69.100 |
| 2019-11-26 | 59.720 | 59.720 | 57.750 | 62.250 | 59.740 | 59.940 | 59.690 | 65.300 | 69.300 |
| 2019-11-25 | 59.750 | 59.750 | 57.500 | 62.500 | 59.510 | 59.710 | 59.750 | 65.400 | 69.400 |
| 2019-11-22 | 59.790 | 59.790 | 57.500 | 62.500 | 59.570 | 59.770 | 59.830 | 65.400 | 69.400 |
| 2019-11-21 | 59.750 | 59.750 | 57.500 | 62.500 | 59.600 | 59.800 | 59.755 | 65.400 | 69.400 |
| 2019-11-20 | 59.720 | 59.720 | 57.500 | 62.500 | 59.530 | 59.730 | 59.740 | 65.400 | 69.400 |
| 2019-11-19 | 59.710 | 59.710 | 57.500 | 62.500 | 59.490 | 59.690 | 59.730 | 65.400 | 69.400 |
| 2019-11-15 | 59.690 | 59.690 | 57.500 | 62.500 | 59.470 | 59.670 | 59.710 | 65.200 | 69.200 |
| 2019-11-14 | 59.730 | 59.730 | 57.750 | 62.750 | 59.520 | 59.720 | 59.740 | 65.000 | 69.000 |
| 2019-11-13 | 59.740 | 59.740 | 57.750 | 62.750 | 59.520 | 59.720 | 59.800 | 65.000 | 69.000 |
| 2019-11-12 | 59.750 | 59.750 | 57.750 | 62.750 | 59.500 | 59.700 | 59.700 | 65.000 | 69.000 |
| 2019-11-11 | 59.750 | 59.750 | 58.000 | 63.000 | 59.750 | 59.950 | 59.760 | 66.200 | 70.200 |
| 2019-11-08 | 59.540 | 59.540 | 58.000 | 63.000 | 59.300 | 59.500 | 59.520 | 65.900 | 69.900 |
| 2019-11-07 | 59.600 | 59.600 | 58.000 | 63.000 | 59.400 | 59.600 | 59.610 | 65.900 | 69.900 |
| 2019-11-06 | s/c | s/c | s/c | s/c | s/c | s/c | s/c | s/c | s/c |
| 2019-11-05 | 59.680 | 59.680 | 59.500 | 63.500 | 59.450 | 59.650 | 59.620 | 66.000 | 70.000 |
| 2019-11-04 | 59.760 | 59.760 | 58.500 | 63.500 | 59.500 | 59.700 | 59.810 | 65.000 | 70.000 |
| 2019-11-01 | 59.760 | 59.760 | 58.500 | 63.500 | 59.550 | 59.750 | 59.900 | 64.700 | 69.700 |
| 2019-10-31 | 59.730 | 59.730 | 58.500 | 63.500 | 59.470 | 59.670 | 60.310 | 64.700 | 69.700 |
| 2019-10-30 | 59.580 | 59.580 | 58.500 | 63.500 | 59.520 | 59.720 | 59.650 | 64.700 | 69.700 |
| 2019-10-29 | 59.460 | 59.460 | 58.500 | 63.500 | 59.270 | 59.470 | 59.350 | 64.200 | 69.200 |
| 2019-10-28 | 59.470 | 59.470 | 58.500 | 63.500 | 59.300 | 59.500 | 59.300 | 64.200 | 69.200 |
| 2019-10-25 | 60.000 | 60.000 | 60.000 | 65.000 | 59.800 | 60.000 | 60.050 | 65.100 | 70.100 |
| 2019-10-24 | 59.340 | 59.340 | 59.000 | 62.500 | 59.250 | 59.450 | 59.460 | 64.400 | 69.400 |
| 2019-10-23 | 58.940 | 58.940 | 58.000 | 61.500 | 58.800 | 59.000 | 58.920 | 63.900 | 68.900 |
| 2019-10-22 | 58.650 | 58.650 | 57.250 | 60.750 | 58.450 | 58.650 | 58.670 | 63.600 | 68.600 |
| 2019-10-21 | 58.520 | 58.520 | 57.000 | 60.500 | 58.310 | 58.510 | 58.500 | 62.300 | 67.300 |
| 2019-10-18 | 58.340 | 58.340 | 56.500 | 60.000 | 58.150 | 58.350 | 58.370 | 64.300 | 67.300 |
| 2019-10-17 | 58.310 | 58.310 | 56.000 | 59.500 | 58.119 | 58.319 | 58.350 | 64.100 | 67.100 |
| 2019-10-16 | 58.330 | 58.330 | 56.000 | 59.500 | 58.148 | 58.348 | 58.380 | 64.100 | 67.100 |
| 2019-10-15 | 58.240 | 58.240 | 56.000 | 59.500 | 58.070 | 58.270 | 58.280 | 64.100 | 67.100 |
| 2019-10-11 | 58.050 | 58.050 | 56.000 | 59.500 | 57.850 | 58.050 | 58.070 | 63.200 | 66.200 |
| 2019-10-10 | 57.980 | 57.980 | 56.000 | 59.500 | 57.780 | 57.980 | 58.000 | 63.200 | 66.200 |
| 2019-10-09 | 57.960 | 57.960 | 56.000 | 59.500 | 57.790 | 57.990 | 57.980 | 63.200 | 66.200 |
| 2019-10-08 | 57.840 | 57.840 | 55.900 | 59.400 | 57.650 | 57.850 | 57.870 | 63.200 | 66.200 |
| 2019-10-07 | 57.870 | 57.870 | 55.900 | 59.400 | 57.640 | 57.840 | 57.920 | 63.200 | 66.200 |
| 2019-10-04 | 57.710 | 57.710 | 55.900 | 59.400 | 57.530 | 57.730 | 57.700 | 63.200 | 66.200 |
| 2019-10-03 | 57.760 | 57.760 | 56.000 | 59.500 | 57.530 | 57.730 | 57.770 | 63.000 | 66.000 |
| 2019-10-02 | 57.890 | 57.890 | 56.000 | 59.500 | 57.620 | 57.820 | 57.970 | 63.000 | 66.000 |
| 2019-10-01 | 57.700 | 57.700 | 56.000 | 59.500 | 57.440 | 57.640 | 57.720 | 63.000 | 66.000 |
| 2019-09-30 | 59.820 | 59.820 | 55.500 | 59.000 | 57.390 | 57.590 | 57.620 | 63.000 | 66.000 |
| 2019-09-27 | 57.320 | 57.320 | 55.500 | 59.000 | 57.120 | 57.320 | 57.370 | 63.000 | 66.000 |
| 2019-09-26 | 57.180 | 57.180 | 55.500 | 59.000 | 57.010 | 57.210 | 57.220 | 63.000 | 66.000 |
| 2019-09-25 | 57.010 | 57.010 | 55.000 | 58.500 | 56.850 | 57.050 | 57.050 | 63.250 | 66.250 |
| 2019-09-24 | 59.340 | 59.340 | 55.000 | 58.500 | 56.670 | 56.870 | 56.980 | 63.250 | 66.250 |
| 2019-09-23 | 56.930 | 56.930 | 55.000 | 58.500 | 56.720 | 56.920 | 57.000 | 63.250 | 66.250 |
| 2019-09-20 | 56.620 | 56.620 | 55.000 | 58.500 | 56.470 | 56.670 | 56.618 | 63.250 | 66.250 |
| 2019-09-19 | 56.610 | 56.610 | 55.000 | 58.500 | 56.370 | 56.570 | 56.607 | 63.250 | 66.250 |
| 2019-09-18 | 56.500 | 56.500 | 55.000 | 58.500 | 56.320 | 56.520 | 56.502 | 63.250 | 66.250 |
| 2019-09-17 | 56.450 | 56.450 | 55.000 | 58.500 | 56.300 | 56.500 | 56.451 | 63.250 | 66.250 |
| 2019-09-16 | 56.250 | 56.250 | 54.500 | 58.000 | 56.080 | 56.280 | 56.252 | 62.400 | 65.400 |
| 2019-09-13 | 56.150 | 56.150 | 54.250 | 57.500 | 55.910 | 56.110 | 56.153 | 62.400 | 65.400 |
| 2019-09-12 | 56.180 | 56.180 | 54.250 | 57.250 | 55.900 | 56.100 | 56.180 | 62.400 | 65.400 |
| 2019-09-11 | 56.110 | 56.110 | 54.000 | 57.000 | 55.980 | 56.180 | 56.105 | 62.000 | 65.000 |
| 2019-09-10 | 56.070 | 56.070 | 54.000 | 57.000 | 55.810 | 56.010 | 56.068 | 62.000 | 65.000 |
| 2019-09-09 | 55.940 | 55.940 | 54.000 | 57.000 | 55.820 | 56.020 | 55.943 | 62.000 | 65.000 |
| 2019-09-06 | 55.910 | 55.910 | 54.000 | 57.000 | 55.620 | 55.820 | 55.908 | 62.000 | 65.000 |
| 2019-09-05 | 56.000 | 56.000 | 54.000 | 57.000 | 55.810 | 56.010 | 56.004 | 62.000 | 65.000 |
| 2019-09-04 | 55.940 | 55.940 | 53.000 | 57.000 | 55.800 | 56.000 | 55.935 | 60.800 | 64.800 |
| 2019-09-03 | 55.780 | 55.780 | 53.000 | 57.000 | 55.780 | 55.980 | 55.783 | 60.500 | 64.500 |
| 2019-09-02 | 57.090 | 57.090 | 53.000 | 57.000 | 55.800 | 56.000 | 57.092 | 60.500 | 64.500 |
| 2019-08-30 | 59.080 | 59.080 | 57.000 | 61.000 | 59.310 | 59.510 | 59.050 | 64.400 | 68.400 |
| 2019-08-29 | 58.200 | 58.200 | 56.000 | 60.000 | 57.700 | 57.900 | 57.450 | 63.400 | 67.400 |
| 2019-08-28 | 58.080 | 58.080 | 56.000 | 60.000 | 57.900 | 58.100 | 57.650 | 63.500 | 67.500 |
| 2019-08-27 | 55.710 | 55.710 | 54.000 | 58.000 | 56.100 | 56.300 | 55.550 | 61.300 | 65.300 |
| 2019-08-26 | 55.340 | 55.340 | 53.000 | 57.000 | 55.090 | 55.290 | 55.200 | 60.300 | 64.300 |
| 2019-08-23 | 55.270 | 55.270 | 53.000 | 57.000 | 54.950 | 55.150 | 55.360 | 60.300 | 64.300 |
| 2019-08-22 | 55.030 | 55.030 | 53.000 | 57.000 | 54.890 | 55.090 | 55.000 | 60.000 | 64.000 |
| 2019-08-21 | 57.270 | 57.270 | 52.000 | 57.000 | 54.820 | 55.020 | 54.950 | 60.000 | 64.000 |
| 2019-08-20 | 55.360 | 55.360 | 52.000 | 57.000 | 54.550 | 54.750 | 55.400 | 60.000 | 64.000 |
| 2019-08-16 | 56.440 | 56.440 | 52.000 | 57.000 | 54.800 | 55.000 | 55.930 | 60.100 | 64.100 |
| 2019-08-15 | 56.630 | 56.630 | 54.000 | 59.000 | 57.050 | 57.250 | 58.050 | 63.500 | 66.500 |
| 2019-08-14 | 58.840 | 58.840 | 57.000 | 63.000 | 60.200 | 60.400 | 58.670 | 64.200 | 70.200 |
| 2019-08-13 | 56.320 | 56.320 | 53.000 | 58.000 | 55.600 | 55.800 | 56.050 | 61.150 | 65.150 |
| 2019-08-12 | 55.750 | 55.750 | 51.000 | 55.000 | 52.800 | 53.000 | 58.950 | 58.500 | 62.500 |
| 2019-08-09 | 45.400 | 45.400 | 44.200 | 46.200 | 45.050 | 45.250 | 45.500 | 51.200 | 53.200 |
| 2019-08-08 | 45.410 | 45.410 | 44.200 | 46.200 | 45.020 | 45.220 | 45.370 | 51.200 | 53.200 |
| 2019-08-07 | 45.690 | 45.690 | 44.600 | 46.600 | 45.390 | 45.590 | 45.730 | 51.700 | 53.700 |
| 2019-08-06 | 45.350 | 45.350 | 44.300 | 46.300 | 45.100 | 45.300 | 45.430 | 51.200 | 53.200 |
| 2019-08-05 | 45.440 | 45.440 | 44.400 | 46.400 | 45.290 | 45.490 | 45.350 | 51.300 | 53.300 |
| 2019-08-02 | 44.700 | 44.700 | 43.600 | 45.600 | 44.450 | 44.650 | 44.690 | 49.900 | 51.900 |
| 2019-08-01 | 44.320 | 44.320 | 43.400 | 45.400 | 44.160 | 44.360 | 44.230 | 49.500 | 51.500 |
| 2019-07-31 | 43.870 | 43.870 | 42.900 | 44.900 | 43.680 | 43.880 | 43.760 | 49.300 | 51.300 |
| 2019-07-30 | 43.880 | 43.880 | 42.800 | 44.800 | 43.730 | 43.930 | 43.910 | 49.400 | 51.400 |
| 2019-07-29 | 43.760 | 43.760 | 42.800 | 44.800 | 43.630 | 43.830 | 43.720 | 49.200 | 51.200 |
| 2019-07-26 | 43.220 | 43.220 | 42.400 | 44.400 | 43.150 | 43.350 | 43.230 | 48.700 | 50.700 |
| 2019-07-25 | 44.560 | 44.560 | 42.400 | 44.400 | 43.170 | 43.370 | 43.190 | 48.800 | 50.800 |
| 2019-07-24 | 42.810 | 42.810 | 41.900 | 43.900 | 42.670 | 42.870 | 42.910 | 48.200 | 50.200 |
| 2019-07-23 | 42.630 | 42.630 | 41.600 | 43.600 | 42.460 | 42.660 | 42.570 | 47.900 | 49.900 |
| 2019-07-22 | 42.480 | 42.480 | 41.400 | 43.400 | 42.250 | 42.450 | 42.480 | 47.900 | 49.900 |
| 2019-07-19 | 42.450 | 42.450 | 41.400 | 43.400 | 42.220 | 42.420 | 42.350 | 48.000 | 50.000 |
| 2019-07-18 | 42.350 | 42.350 | 41.500 | 43.500 | 42.250 | 42.450 | 42.190 | 48.100 | 50.100 |
| 2019-07-17 | 42.520 | 42.520 | 41.500 | 43.500 | 42.300 | 42.500 | 42.450 | 48.200 | 50.200 |
| 2019-07-16 | 42.630 | 42.630 | 41.600 | 43.600 | 42.460 | 42.660 | 42.550 | 48.200 | 50.200 |
| 2019-07-15 | 41.860 | 41.860 | 41.400 | 43.400 | 42.200 | 42.400 | 41.990 | 48.100 | 50.100 |
| 2019-07-12 | 41.660 | 41.660 | 40.600 | 42.600 | 41.400 | 41.600 | 41.720 | 47.200 | 49.200 |
| 2019-07-11 | 41.760 | 41.760 | 40.700 | 42.700 | 41.500 | 41.700 | 41.700 | 47.300 | 49.300 |
| 2019-07-10 | 41.880 | 41.880 | 40.800 | 42.800 | 41.620 | 41.820 | 41.940 | 47.400 | 49.400 |
| 2019-07-05 | 41.980 | 41.980 | 40.800 | 42.800 | 41.650 | 41.850 | 42.120 | 47.400 | 49.400 |
| 2019-07-04 | 41.760 | 41.760 | 40.800 | 42.800 | 41.640 | 41.840 | 41.600 | 47.500 | 49.500 |
| 2019-07-03 | 42.090 | 42.090 | 41.000 | 43.000 | 41.830 | 42.030 | 42.150 | 47.800 | 49.800 |
| 2019-07-02 | 42.470 | 42.470 | 41.200 | 43.200 | 42.000 | 42.200 | 42.710 | 48.100 | 50.100 |
| 2019-07-01 | 42.140 | 42.140 | 41.400 | 43.400 | 42.170 | 42.370 | 42.130 | 48.200 | 50.200 |
| 2019-06-28 | 42.450 | 42.450 | 41.500 | 43.500 | 42.263 | 42.463 | 42.460 | 48.800 | 50.800 |
| 2019-06-27 | 42.840 | 42.840 | 41.700 | 43.700 | 42.500 | 42.700 | 42.790 | 49.000 | 51.000 |
| 2019-06-26 | 42.710 | 42.710 | 41.800 | 43.800 | 42.530 | 42.730 | 42.760 | 49.200 | 51.200 |
| 2019-06-25 | 42.310 | 42.310 | 41.400 | 43.400 | 42.180 | 42.380 | 42.370 | 48.600 | 50.600 |
| 2019-06-24 | 42.670 | 42.670 | 41.500 | 43.500 | 42.240 | 42.440 | 42.770 | 48.900 | 50.900 |
| 2019-06-21 | 42.920 | 42.920 | 41.800 | 43.800 | 42.590 | 42.790 | 42.720 | 49.000 | 51.000 |
| 2019-06-19 | 43.450 | 43.450 | 42.300 | 44.300 | 43.100 | 43.300 | 43.510 | 49.100 | 51.100 |
| 2019-06-18 | 43.660 | 43.660 | 42.500 | 44.500 | 43.280 | 43.480 | 43.660 | 49.100 | 51.100 |
| 2019-06-14 | 43.870 | 43.870 | 43.000 | 45.000 | 43.770 | 43.970 | 43.930 | 49.800 | 51.800 |
| 2019-06-13 | 43.590 | 43.590 | 42.400 | 44.400 | 43.170 | 43.370 | 43.690 | 49.400 | 51.400 |
| 2019-06-12 | 43.750 | 43.750 | 42.700 | 44.700 | 43.470 | 43.670 | 43.990 | 49.800 | 51.800 |
| 2019-06-11 | 44.740 | 44.740 | 43.700 | 45.700 | 44.500 | 44.700 | 44.780 | 51.200 | 53.200 |
| 2019-06-10 | 44.970 | 44.970 | 43.900 | 45.900 | 44.700 | 44.900 | 44.940 | 51.500 | 53.500 |
| 2019-06-07 | 44.880 | 44.880 | 43.900 | 45.900 | 44.650 | 44.850 | 44.940 | 51.500 | 53.500 |
| 2019-06-06 | 44.980 | 44.980 | 43.900 | 45.900 | 44.730 | 44.930 | 45.000 | 51.000 | 53.000 |
| 2019-06-05 | 44.800 | 44.800 | 43.900 | 45.900 | 44.700 | 44.900 | 44.730 | 51.000 | 53.000 |
| 2019-06-04 | 44.760 | 44.760 | 43.700 | 45.700 | 44.510 | 44.710 | 44.590 | 50.800 | 52.800 |
| 2019-06-03 | 44.870 | 44.870 | 43.900 | 45.900 | 44.670 | 44.870 | 44.670 | 51.000 | 53.000 |
| 2019-05-31 | 44.870 | 44.870 | 43.800 | 45.800 | 44.560 | 44.760 | 44.990 | 50.500 | 52.500 |
| 2019-05-30 | 44.450 | 44.450 | 43.500 | 45.500 | 44.350 | 44.550 | 44.380 | 50.000 | 52.000 |
| 2019-05-29 | 44.500 | 44.500 | 43.400 | 45.400 | 44.250 | 44.450 | 44.590 | 49.900 | 51.900 |
| 2019-05-28 | 44.790 | 44.790 | 43.700 | 45.700 | 44.490 | 44.690 | 44.860 | 50.500 | 52.500 |
| 2019-05-27 | 44.980 | 44.980 | 43.900 | 45.900 | 44.650 | 44.850 | 45.060 | 50.800 | 52.800 |
| 2019-05-24 | 44.960 | 44.960 | 43.900 | 45.900 | 44.620 | 44.820 | 45.110 | 50.800 | 52.800 |
| 2019-05-23 | 45.150 | 45.150 | 44.100 | 46.100 | 44.890 | 45.090 | 45.010 | 50.900 | 52.900 |
| 2019-05-22 | 46.050 | 46.050 | 43.900 | 45.900 | 44.700 | 44.900 | 44.590 | 50.600 | 52.600 |
| 2019-05-21 | 44.820 | 44.820 | 43.800 | 45.800 | 44.570 | 44.770 | 44.790 | 50.500 | 52.500 |
| 2019-05-20 | 45.320 | 45.320 | 44.200 | 46.200 | 44.990 | 45.190 | 45.370 | 51.000 | 53.000 |
| 2019-05-17 | 45.020 | 45.020 | 44.000 | 46.000 | 44.800 | 45.000 | 45.020 | 50.800 | 52.800 |
| 2019-05-16 | 44.860 | 44.860 | 43.800 | 45.800 | 44.590 | 44.790 | 44.950 | 50.600 | 52.600 |
| 2019-05-15 | 45.150 | 45.150 | 44.000 | 46.000 | 44.800 | 45.000 | 45.250 | 51.000 | 53.000 |
| 2019-05-14 | 44.990 | 44.990 | 44.000 | 46.000 | 44.770 | 44.970 | 45.050 | 51.000 | 53.000 |
| 2019-05-13 | 45.410 | 45.410 | 44.100 | 46.100 | 44.900 | 45.100 | 45.640 | 51.200 | 53.200 |
| 2019-05-10 | 44.980 | 44.980 | 43.800 | 45.800 | 44.600 | 44.800 | 44.990 | 50.800 | 52.800 |
| 2019-05-09 | 45.570 | 45.570 | 44.300 | 46.300 | 45.050 | 45.250 | 45.740 | 51.400 | 53.400 |
| 2019-05-08 | 45.040 | 45.040 | 44.100 | 46.100 | 44.900 | 45.100 | 44.930 | 51.000 | 53.000 |
| 2019-05-07 | 46.360 | 46.360 | 44.300 | 46.300 | 45.130 | 45.330 | 44.810 | 51.200 | 53.200 |
| 2019-05-06 | 44.900 | 44.900 | 43.700 | 45.700 | 44.450 | 44.650 | 44.980 | 50.600 | 52.600 |
| 2019-05-03 | 44.420 | 44.420 | 43.400 | 45.400 | 44.240 | 44.440 | 44.530 | 50.000 | 52.000 |
| 2019-05-02 | 44.750 | 44.750 | 43.800 | 45.800 | 44.600 | 44.800 | 43.800 | 50.600 | 52.600 |
| 2019-05-01 | 44.750 | 44.750 | 43.800 | 45.800 | 44.600 | 44.800 | 44.860 | 50.600 | 52.600 |
| 2019-04-30 | 44.010 | 44.010 | 43.200 | 45.200 | 43.950 | 44.150 | 43.890 | 50.100 | 52.100 |
| 2019-04-29 | 44.670 | 44.670 | 43.300 | 45.300 | 44.125 | 44.325 | 44.910 | 50.000 | 52.000 |
| 2019-04-26 | 44.880 | 44.880 | 45.000 | 47.000 | 45.770 | 45.970 | 44.550 | 51.400 | 53.900 |
| 2019-04-25 | 45.630 | 45.630 | 43.900 | 45.900 | 44.700 | 44.900 | 46.120 | 50.300 | 52.300 |
| 2019-04-24 | 43.480 | 43.480 | 42.900 | 44.900 | 43.750 | 43.950 | 43.860 | 49.500 | 51.500 |
| 2019-04-23 | 42.380 | 42.380 | 41.400 | 43.400 | 42.200 | 42.400 | 42.600 | 47.900 | 49.900 |
| 2019-04-22 | 42.690 | 42.690 | 41.500 | 43.500 | 42.280 | 42.480 | 42.710 | 48.300 | 50.300 |
| 2019-04-17 | 41.780 | 41.780 | 40.900 | 42.900 | 41.700 | 41.900 | 41.280 | 47.700 | 49.700 |
| 2019-04-16 | 42.110 | 42.110 | 41.400 | 43.400 | 42.190 | 42.390 | 42.000 | 48.300 | 50.300 |
| 2019-04-15 | 41.560 | 41.560 | 40.600 | 42.600 | 41.420 | 41.620 | 41.600 | 47.400 | 49.400 |
| 2019-04-12 | 42.330 | 42.330 | 41.200 | 43.200 | 41.980 | 42.180 | 42.280 | 48.100 | 50.100 |
| 2019-04-11 | 42.910 | 42.910 | 41.800 | 43.800 | 42.550 | 42.750 | 42.990 | 48.600 | 50.600 |
| 2019-04-10 | 43.040 | 43.040 | 42.000 | 44.000 | 42.810 | 43.010 | 43.050 | 48.900 | 50.900 |
| 2019-04-09 | 43.740 | 43.740 | 42.700 | 44.700 | 43.150 | 43.350 | 43.760 | 49.500 | 51.500 |
| 2019-04-08 | 43.800 | 43.800 | 42.700 | 44.700 | 43.500 | 43.700 | 43.800 | 49.700 | 51.700 |
| 2019-04-05 | 43.690 | 43.690 | 42.900 | 44.900 | 43.730 | 43.930 | 43.590 | 49.700 | 51.700 |
| 2019-04-04 | 43.250 | 43.250 | 42.400 | 44.400 | 43.210 | 43.410 | 43.310 | 49.100 | 51.100 |
| 2019-04-03 | 42.650 | 42.650 | 41.900 | 43.900 | 42.670 | 42.870 | 42.570 | 48.700 | 50.700 |
| 2019-04-01 | 42.820 | 42.820 | 41.700 | 43.700 | 42.510 | 42.710 | 42.900 | 48.300 | 50.300 |
| 2019-03-29 | 43.350 | 43.350 | 42.400 | 44.400 | 43.150 | 43.350 | 43.090 | 49.100 | 51.100 |
| 2019-03-28 | 43.590 | 43.590 | 42.600 | 44.600 | 43.430 | 43.630 | 43.450 | 49.500 | 51.500 |
| 2019-03-27 | 43.700 | 43.700 | 42.900 | 44.900 | 43.670 | 43.870 | 43.900 | 49.900 | 51.900 |
| 2019-03-26 | 42.350 | 42.350 | 41.600 | 43.600 | 42.440 | 42.640 | 42.060 | 48.500 | 50.500 |
| 2019-03-25 | 41.790 | 41.790 | 41.000 | 43.000 | 41.880 | 42.080 | 41.750 | 47.900 | 49.900 |
| 2019-03-22 | 42.010 | 42.010 | 40.800 | 42.800 | 41.600 | 41.800 | 42.040 | 47.600 | 49.600 |
| 2019-03-21 | 40.740 | 40.740 | 40.000 | 42.000 | 40.850 | 41.050 | 40.650 | 46.900 | 48.900 |
| 2019-03-20 | 41.080 | 41.080 | 39.800 | 41.800 | 40.650 | 40.850 | 41.330 | 46.800 | 48.800 |
| 2019-03-19 | 40.330 | 40.330 | 39.500 | 41.500 | 40.300 | 40.500 | 40.190 | 46.300 | 48.300 |
| 2019-03-18 | 39.710 | 39.710 | 39.000 | 41.000 | 39.800 | 40.000 | 39.550 | 45.600 | 47.600 |
| 2019-03-15 | 39.940 | 39.940 | 39.000 | 41.000 | 39.800 | 40.000 | 39.920 | 45.600 | 47.600 |
| 2019-03-14 | 40.980 | 40.980 | 39.800 | 41.800 | 40.570 | 40.770 | 40.790 | 46.400 | 48.400 |
| 2019-03-13 | 41.650 | 41.650 | 40.700 | 42.700 | 41.000 | 41.200 | 41.490 | 47.500 | 49.500 |
| 2019-03-12 | 41.350 | 41.350 | 40.500 | 42.500 | 41.300 | 41.500 | 41.240 | 47.200 | 49.200 |
| 2019-03-11 | 40.870 | 40.870 | 40.300 | 42.300 | 41.100 | 41.300 | 40.730 | 46.800 | 48.800 |
| 2019-03-08 | 41.300 | 41.300 | 40.200 | 42.200 | 41.000 | 41.200 | 41.090 | 46.700 | 48.700 |
| 2019-03-07 | 41.230 | 41.230 | 41.500 | 43.500 | 42.300 | 42.500 | 41.650 | 48.100 | 50.100 |
| 2019-03-06 | 40.480 | 40.480 | 39.800 | 41.600 | 40.550 | 40.750 | 40.550 | 46.300 | 48.300 |
| 2019-03-01 | 39.450 | 39.450 | 38.900 | 40.700 | 39.610 | 39.810 | 39.500 | 45.500 | 47.500 |
| 2019-02-28 | 39.000 | 39.000 | 38.300 | 40.100 | 38.950 | 39.150 | 38.990 | 44.900 | 46.900 |
| 2019-02-27 | 38.750 | 38.750 | 37.900 | 39.700 | 38.620 | 38.820 | 38.820 | 44.300 | 46.300 |
| 2019-02-26 | 38.990 | 38.990 | 38.000 | 39.800 | 38.670 | 38.870 | 39.100 | 44.500 | 46.500 |
| 2019-02-25 | 38.960 | 38.960 | 38.000 | 39.800 | 38.849 | 39.049 | 38.760 | 44.400 | 46.400 |
| 2019-02-22 | 39.250 | 39.250 | 38.300 | 40.100 | 39.020 | 39.220 | 39.360 | 44.700 | 46.700 |
| 2019-02-21 | 39.660 | 39.660 | 38.600 | 40.400 | 39.330 | 39.530 | 39.710 | 45.000 | 47.000 |
| 2019-02-20 | 40.040 | 40.040 | 38.800 | 40.600 | 39.470 | 39.670 | 40.520 | 45.400 | 47.400 |
| 2019-02-19 | 38.920 | 38.920 | 38.400 | 40.200 | 39.070 | 39.270 | 38.810 | 44.800 | 46.800 |
| 2019-02-18 | 38.860 | 38.860 | 37.900 | 39.700 | 38.600 | 38.800 | 38.860 | 44.100 | 46.100 |
| 2019-02-15 | 38.330 | 38.330 | 37.700 | 39.500 | 38.420 | 38.620 | 38.330 | 43.700 | 45.700 |
| 2019-02-14 | 38.370 | 38.370 | 37.300 | 39.100 | 38.020 | 38.220 | 38.330 | 43.300 | 45.300 |
| 2019-02-13 | 38.150 | 38.150 | 37.300 | 39.100 | 38.020 | 38.220 | 38.200 | 43.300 | 45.300 |
| 2019-02-12 | 37.820 | 37.820 | 37.100 | 38.900 | 37.790 | 37.990 | 37.840 | 42.700 | 44.700 |
| 2019-02-11 | 38.320 | 38.320 | 37.000 | 38.800 | 37.710 | 37.910 | 38.240 | 42.900 | 44.900 |
| 2019-02-08 | 37.860 | 37.860 | 36.900 | 38.700 | 37.650 | 37.850 | 37.790 | 43.000 | 45.000 |
| 2019-02-07 | 37.900 | 37.900 | 36.900 | 38.700 | 37.620 | 37.820 | 37.890 | 43.000 | 45.000 |
| 2019-02-06 | 38.400 | 38.400 | 36.600 | 38.400 | 37.320 | 37.520 | 37.460 | 42.800 | 44.800 |
| 2019-02-05 | 37.200 | 37.200 | 36.300 | 38.100 | 37.000 | 37.200 | 37.230 | 42.700 | 44.700 |
| 2019-02-04 | 37.240 | 37.240 | 36.300 | 38.100 | 36.990 | 37.190 | 37.130 | 42.700 | 44.700 |
| 2019-02-01 | 37.240 | 37.240 | 36.300 | 38.100 | 36.970 | 37.170 | 37.190 | 42.800 | 44.800 |
| 2019-01-31 | 37.040 | 37.040 | 36.400 | 38.200 | 37.150 | 37.350 | 37.010 | 42.800 | 44.800 |
| 2019-01-30 | 37.610 | 37.610 | 36.600 | 38.400 | 37.310 | 37.510 | 37.700 | 43.000 | 45.000 |
| 2019-01-29 | 37.230 | 37.230 | 36.800 | 38.600 | 37.500 | 37.700 | 37.070 | 43.300 | 45.300 |
| 2019-01-28 | 37.090 | 37.090 | 36.200 | 38.000 | 36.950 | 37.150 | 37.200 | 42.600 | 44.600 |
| 2019-01-25 | 37.140 | 37.140 | 36.200 | 38.000 | 36.830 | 37.030 | 37.280 | 42.400 | 44.400 |
| 2019-01-24 | 37.560 | 37.560 | 36.600 | 38.400 | 37.200 | 37.400 | 37.510 | 42.700 | 44.700 |
| 2019-01-23 | 37.560 | 37.560 | 36.600 | 38.400 | 37.360 | 37.560 | 37.590 | 42.900 | 44.900 |
| 2019-01-22 | 37.590 | 37.590 | 36.600 | 38.400 | 37.330 | 37.530 | 37.500 | 42.800 | 44.800 |
| 2019-01-21 | 37.710 | 37.710 | 36.800 | 38.600 | 37.500 | 37.700 | 37.540 | 43.000 | 45.000 |
| 2019-01-18 | 37.620 | 37.620 | 36.700 | 38.500 | 37.380 | 37.580 | 37.550 | 42.900 | 44.900 |
| 2019-01-17 | 38.740 | 38.740 | 36.800 | 38.600 | 37.510 | 37.710 | 37.850 | 43.100 | 45.100 |
| 2019-01-16 | 38.470 | 38.470 | 36.600 | 38.400 | 37.300 | 37.500 | 37.490 | 42.900 | 44.900 |
| 2019-01-15 | 37.140 | 37.140 | 36.200 | 38.000 | 36.900 | 37.100 | 37.100 | 42.400 | 44.400 |
| 2019-01-14 | 37.100 | 37.100 | 36.100 | 37.900 | 36.800 | 37.000 | 37.060 | 42.600 | 44.600 |
| 2019-01-11 | 37.100 | 37.100 | 36.000 | 37.800 | 36.700 | 36.900 | 37.260 | 42.500 | 44.500 |
| 2019-01-10 | 37.310 | 37.310 | 36.200 | 38.000 | 36.880 | 37.080 | 37.310 | 43.000 | 45.000 |
| 2019-01-09 | 37.470 | 37.470 | 36.700 | 38.500 | 37.170 | 37.370 | 37.600 | 43.200 | 45.200 |
| 2019-01-08 | 37.370 | 37.370 | 36.700 | 38.500 | 37.400 | 37.600 | 37.300 | 43.200 | 45.200 |
| 2019-01-07 | 37.360 | 37.360 | 36.500 | 38.300 | 37.105 | 37.305 | 37.330 | 42.800 | 44.800 |
| 2019-01-04 | 37.390 | 37.390 | 36.500 | 38.300 | 37.170 | 37.370 | 37.300 | 42.800 | 44.800 |
| 2019-01-03 | 38.510 | 38.510 | 36.600 | 38.400 | 37.250 | 37.450 | 37.410 | 42.900 | 44.900 |
| 2019-01-02 | 37.930 | 37.930 | 36.800 | 38.600 | 37.450 | 37.650 | 37.960 | 42.800 | 44.800 |
| 2018-12-28 | 37.810 | 37.810 | 36.800 | 38.600 | 37.500 | 37.700 | 37.700 | 43.300 | 45.300 |
| 2018-12-27 | 38.570 | 38.570 | 37.500 | 39.300 | 38.100 | 38.300 | 38.540 | 44.100 | 46.100 |
| 2018-12-26 | 38.510 | 38.510 | 37.700 | 39.500 | 38.400 | 38.600 | 38.330 | 44.000 | 46.000 |
| 2018-12-21 | 38.080 | 38.080 | 37.100 | 38.900 | 37.775 | 37.975 | 37.980 | 43.400 | 45.400 |
| 2018-12-20 | 38.070 | 38.070 | 37.200 | 39.000 | 37.850 | 38.050 | 38.000 | 43.900 | 45.900 |
| 2018-12-19 | 38.300 | 38.300 | 37.400 | 39.200 | 38.170 | 38.370 | 38.260 | 44.000 | 46.000 |
| 2018-12-18 | 38.210 | 38.210 | 37.300 | 39.100 | 38.060 | 38.260 | 38.150 | 43.500 | 45.500 |
| 2018-12-17 | 38.320 | 38.320 | 37.300 | 39.100 | 38.060 | 38.260 | 38.300 | 43.500 | 45.500 |
| 2018-12-14 | 38.170 | 38.170 | 37.200 | 39.000 | 37.970 | 38.170 | 38.370 | 43.200 | 45.200 |
| 2018-12-13 | 37.800 | 37.800 | 36.900 | 38.700 | 37.630 | 37.830 | 37.850 | 43.200 | 45.200 |
| 2018-12-12 | 37.640 | 37.640 | 36.700 | 38.500 | 37.390 | 37.590 | 37.640 | 42.900 | 44.900 |
| 2018-12-11 | 37.650 | 37.650 | 36.900 | 38.700 | 37.610 | 37.810 | 37.640 | 42.900 | 44.900 |
| 2018-12-10 | 37.700 | 37.700 | 36.800 | 38.600 | 37.460 | 37.660 | 37.710 | 43.000 | 45.000 |
| 2018-12-07 | 37.360 | 37.360 | 36.500 | 38.300 | 37.200 | 37.400 | 37.340 | 42.800 | 44.800 |
| 2018-12-06 | 37.860 | 37.860 | 36.800 | 38.600 | 37.500 | 37.700 | 37.860 | 42.900 | 44.900 |
| 2018-12-05 | 37.938 | 37.938 | 36.600 | 38.400 | 37.250 | 37.450 | 37.970 | 43.200 | 45.200 |
| 2018-12-04 | 37.062 | 37.062 | 36.500 | 38.300 | 37.200 | 37.400 | 37.020 | 42.500 | 44.500 |
| 2018-12-03 | 36.890 | 36.890 | 35.600 | 37.400 | 36.300 | 36.500 | 36.680 | 41.500 | 43.500 |
| 2018-11-30 | s/c | s/c | s/c | s/c | s/c | s/c | s/c | s/c | s/c |
| 2018-11-29 | 38.022 | 38.022 | 36.800 | 38.600 | 37.520 | 37.720 | 37.770 | 43.100 | 45.100 |
| 2018-11-28 | 38.532 | 38.532 | 37.600 | 39.400 | 38.260 | 38.460 | 38.440 | 43.800 | 45.800 |
| 2018-11-27 | 38.875 | 38.875 | 37.700 | 39.500 | 38.350 | 38.550 | 39.000 | 43.800 | 45.800 |
| 2018-11-26 | 38.155 | 38.155 | 38.100 | 39.900 | 38.850 | 39.050 | 38.100 | 44.500 | 46.500 |
| 2018-11-23 | 36.887 | 36.887 | 36.700 | 38.500 | 37.400 | 37.600 | 36.700 | 42.800 | 44.800 |
| 2018-11-22 | 36.425 | 36.425 | 35.600 | 37.400 | 36.300 | 36.500 | 36.380 | 41.700 | 43.700 |
| 2018-11-21 | 36.273 | 36.273 | 35.300 | 37.100 | 36.055 | 36.255 | 36.280 | 41.300 | 43.300 |
| 2018-11-20 | 36.258 | 36.258 | 35.300 | 37.100 | 35.980 | 36.180 | 36.280 | 41.200 | 43.200 |
| 2018-11-16 | 35.977 | 35.977 | 35.100 | 36.900 | 35.730 | 35.930 | 35.940 | 41.200 | 43.200 |
| 2018-11-15 | 36.065 | 36.065 | 35.100 | 36.900 | 35.850 | 36.050 | 36.100 | 40.700 | 42.700 |
| 2018-11-14 | 36.123 | 36.123 | 35.100 | 36.900 | 35.700 | 35.900 | 36.100 | 40.800 | 42.800 |
| 2018-11-13 | 35.885 | 35.885 | 35.200 | 37.000 | 35.850 | 36.050 | 35.940 | 40.700 | 42.700 |
| 2018-11-12 | 35.505 | 35.505 | 34.500 | 36.300 | 35.380 | 35.580 | 35.380 | 39.900 | 41.900 |
| 2018-11-09 | 35.488 | 35.488 | 34.500 | 36.300 | 35.200 | 35.400 | 35.490 | 40.100 | 42.100 |
| 2018-11-08 | 35.609 | 35.609 | 34.600 | 36.400 | 35.300 | 35.500 | 35.600 | 40.500 | 42.500 |
| 2018-11-07 | 35.762 | 35.762 | 34.800 | 36.600 | 35.470 | 35.670 | 35.840 | 41.300 | 43.300 |
| 2018-11-06 | s/c | s/c | s/c | s/c | s/c | s/c | s/c | s/c | s/c |
| 2018-11-05 | 35.547 | 35.547 | 34.600 | 36.400 | 35.450 | 35.650 | 35.630 | 40.400 | 42.400 |
| 2018-11-02 | 35.590 | 35.590 | 34.600 | 36.400 | 35.290 | 35.490 | 35.530 | 40.400 | 42.400 |
| 2018-11-01 | 35.743 | 35.743 | 34.800 | 36.600 | 35.470 | 35.670 | 35.580 | 40.800 | 42.800 |
| 2018-10-31 | 36.197 | 36.197 | 35.000 | 36.800 | 35.750 | 35.950 | 36.200 | 40.630 | 42.630 |
| 2018-10-30 | 36.832 | 36.832 | 36.000 | 37.800 | 36.510 | 36.710 | 36.860 | 41.700 | 43.700 |
| 2018-10-29 | 36.793 | 36.793 | 36.000 | 37.800 | 36.700 | 36.900 | 36.810 | 42.100 | 44.100 |
| 2018-10-26 | 36.785 | 36.785 | 36.000 | 37.800 | 36.640 | 36.840 | 36.660 | 42.000 | 44.000 |
| 2018-10-25 | 36.788 | 36.788 | 35.900 | 37.700 | 36.590 | 36.790 | 36.890 | 42.000 | 44.000 |
| 2018-10-24 | 36.542 | 36.542 | 36.100 | 37.900 | 36.800 | 37.000 | 36.520 | 42.300 | 44.300 |
| 2018-10-23 | 36.773 | 36.773 | 35.700 | 37.500 | 36.390 | 36.590 | 36.890 | 42.300 | 44.300 |
| 2018-10-22 | 36.417 | 36.417 | 35.500 | 37.300 | 36.260 | 36.460 | 36.470 | 41.900 | 43.900 |
| 2018-10-19 | 36.553 | 36.553 | 35.700 | 37.500 | 36.340 | 36.540 | 36.700 | 42.200 | 44.200 |
| 2018-10-18 | 36.413 | 36.413 | 35.700 | 37.500 | 36.450 | 36.650 | 36.290 | 42.100 | 44.100 |
| 2018-10-17 | 36.303 | 36.303 | 35.300 | 37.100 | 35.980 | 36.180 | 36.470 | 41.800 | 43.800 |
| 2018-10-16 | 36.358 | 36.358 | 35.100 | 36.900 | 35.800 | 36.000 | 36.520 | 41.800 | 43.800 |
| 2018-10-12 | 36.238 | 36.238 | 35.800 | 37.600 | 36.550 | 36.750 | 36.130 | 42.500 | 44.500 |
| 2018-10-11 | 36.918 | 36.918 | 35.700 | 37.500 | 36.370 | 36.570 | 36.880 | 42.500 | 44.500 |
| 2018-10-10 | 37.293 | 37.293 | 36.200 | 38.000 | 37.050 | 37.250 | 37.420 | 43.000 | 45.000 |
| 2018-10-09 | 37.247 | 37.247 | 36.200 | 38.000 | 36.920 | 37.120 | 37.100 | 42.800 | 44.800 |
| 2018-10-08 | 37.545 | 37.545 | 36.600 | 38.400 | 37.220 | 37.420 | 37.430 | 43.200 | 45.200 |
| 2018-10-05 | 38.017 | 38.017 | 36.900 | 38.700 | 37.640 | 37.840 | 37.870 | 43.700 | 45.700 |
| 2018-10-04 | 38.518 | 38.518 | 37.400 | 39.200 | 38.100 | 38.300 | 38.540 | 44.300 | 46.300 |
| 2018-10-03 | 37.608 | 37.608 | 36.800 | 38.600 | 37.490 | 37.690 | 37.280 | 43.600 | 45.600 |
| 2018-10-02 | 38.163 | 38.163 | 37.200 | 39.000 | 37.900 | 38.100 | 37.630 | 44.200 | 46.200 |
| 2018-10-01 | 40.342 | 40.342 | 38.700 | 40.500 | 39.400 | 39.600 | 40.570 | 46.200 | 48.200 |
| 2018-09-28 | 40.897 | 40.897 | 40.300 | 42.100 | 41.050 | 41.250 | 40.680 | 48.300 | 50.300 |
| 2018-09-27 | 39.510 | 39.510 | 38.800 | 40.600 | 39.500 | 39.700 | 39.380 | 46.600 | 48.600 |
| 2018-09-26 | 38.690 | 38.690 | 38.000 | 39.200 | 38.310 | 38.510 | 38.730 | 46.200 | 47.600 |
| 2018-09-25 | 38.400 | 38.400 | 37.500 | 38.700 | 37.900 | 38.100 | 39.420 | 45.600 | 47.000 |
| 2018-09-24 | 37.300 | 37.300 | 36.700 | 37.900 | 37.100 | 37.300 | 37.300 | 44.700 | 46.100 |
| 2018-09-21 | 37.575 | 37.575 | 36.900 | 38.100 | 36.950 | 37.150 | 37.730 | 44.900 | 46.300 |
| 2018-09-20 | 38.312 | 38.312 | 37.600 | 38.800 | 38.000 | 38.200 | 38.180 | 45.800 | 47.200 |
| 2018-09-19 | 39.460 | 39.460 | 38.600 | 39.800 | 39.010 | 39.210 | 39.440 | 46.600 | 48.000 |
| 2018-09-18 | 39.732 | 39.732 | 39.100 | 40.300 | 39.531 | 39.731 | 39.800 | 47.400 | 48.800 |
| 2018-09-17 | 39.579 | 39.579 | 39.000 | 40.200 | 39.330 | 39.530 | 39.540 | 47.100 | 48.500 |
| 2018-09-14 | 39.708 | 39.708 | 39.200 | 40.400 | 39.660 | 39.860 | 39.790 | 47.300 | 48.700 |
| 2018-09-13 | 38.712 | 38.712 | 38.900 | 40.100 | 39.350 | 39.550 | 38.640 | 47.100 | 48.500 |
| 2018-09-12 | 37.873 | 37.873 | 37.600 | 38.800 | 38.050 | 38.250 | 37.830 | 45.300 | 46.700 |
| 2018-09-11 | 37.916 | 37.916 | 37.300 | 38.500 | 37.741 | 37.941 | 37.920 | 44.700 | 46.100 |
| 2018-09-10 | 37.390 | 37.390 | 36.800 | 38.000 | 37.180 | 37.380 | 37.430 | 44.100 | 45.500 |
| 2018-09-07 | 36.985 | 36.985 | 36.400 | 37.600 | 36.790 | 36.990 | 36.930 | 43.600 | 45.000 |
| 2018-09-06 | 37.692 | 37.692 | 36.800 | 38.000 | 37.150 | 37.350 | 37.830 | 44.200 | 45.600 |
| 2018-09-05 | 38.812 | 38.812 | 37.800 | 39.000 | 38.200 | 38.400 | 38.900 | 45.500 | 46.900 |
| 2018-09-04 | 39.225 | 39.225 | 38.300 | 39.500 | 38.680 | 38.880 | 39.090 | 45.900 | 47.300 |
| 2018-09-03 | 38.033 | 38.033 | 36.800 | 38.000 | 37.200 | 37.400 | 38.820 | 45.000 | 46.400 |
| 2018-08-31 | 37.125 | 37.125 | 36.200 | 37.400 | 35.850 | 36.850 | 38.400 | 43.500 | 44.900 |
| 2018-08-30 | 39.608 | 39.608 | 37.000 | 38.200 | 37.500 | 37.600 | 39.300 | 44.700 | 46.100 |
| 2018-08-29 | 31.942 | 31.942 | 33.500 | 34.500 | 33.900 | 34.000 | 31.710 | 40.300 | 41.500 |
| 2018-08-28 | 31.352 | 31.352 | 30.900 | 31.900 | 31.250 | 31.350 | 31.390 | 37.600 | 38.600 |
| 2018-08-27 | 30.916 | 30.916 | 30.400 | 31.400 | 30.870 | 30.970 | 30.890 | 37.000 | 38.000 |
| 2018-08-24 | 30.568 | 30.568 | 30.400 | 31.400 | 30.800 | 30.900 | 30.560 | 36.700 | 37.700 |
| 2018-08-23 | 30.202 | 30.202 | 30.000 | 31.000 | 30.390 | 30.490 | 30.190 | 35.700 | 36.700 |
| 2018-08-22 | 30.195 | 30.195 | 29.700 | 30.700 | 30.150 | 30.250 | 30.190 | 35.900 | 36.900 |
| 2018-08-21 | 29.968 | 29.968 | 29.500 | 30.500 | 29.900 | 30.000 | 30.000 | 35.500 | 36.500 |
| 2018-08-17 | 29.794 | 29.794 | 29.300 | 30.300 | 29.750 | 29.850 | 29.800 | 34.700 | 35.700 |
| 2018-08-16 | 29.810 | 29.810 | 29.300 | 30.300 | 29.740 | 29.840 | 29.770 | 34.700 | 35.700 |
| 2018-08-15 | 30.005 | 30.005 | 29.500 | 30.500 | 29.900 | 30.000 | 29.700 | 34.700 | 35.700 |
| 2018-08-14 | 29.415 | 29.415 | 29.100 | 30.100 | 29.510 | 29.610 | 29.340 | 34.300 | 35.300 |
| 2018-08-13 | 30.008 | 30.008 | 29.500 | 30.500 | 29.825 | 29.925 | 29.900 | 34.800 | 35.800 |
| 2018-08-10 | 29.200 | 29.200 | 28.700 | 29.700 | 29.150 | 29.250 | 28.970 | 34.000 | 35.000 |
| 2018-08-09 | 27.970 | 27.970 | 27.600 | 28.600 | 28.010 | 28.110 | 27.930 | 33.100 | 34.100 |
| 2018-08-08 | 27.523 | 27.523 | 27.100 | 28.100 | 27.550 | 27.650 | 27.470 | 32.700 | 33.700 |
| 2018-08-07 | 27.272 | 27.272 | 26.900 | 27.900 | 27.295 | 27.395 | 27.240 | 32.200 | 33.200 |
| 2018-08-06 | 27.373 | 27.373 | 26.900 | 27.900 | 27.230 | 27.330 | 27.440 | 32.200 | 33.200 |
| 2018-08-03 | 27.382 | 27.382 | 26.800 | 27.800 | 27.190 | 27.290 | 27.350 | 32.200 | 33.200 |
| 2018-08-02 | 27.601 | 27.601 | 27.000 | 28.000 | 27.350 | 27.450 | 27.610 | 32.500 | 33.500 |
| 2018-08-01 | 27.512 | 27.512 | 27.000 | 28.000 | 27.425 | 27.525 | 27.710 | 32.800 | 33.800 |
| 2018-07-31 | 27.342 | 27.342 | 26.900 | 27.900 | 27.310 | 27.410 | 27.350 | 32.600 | 33.600 |
| 2018-07-30 | 27.339 | 27.339 | 26.800 | 27.800 | 27.155 | 27.255 | 27.320 | 32.600 | 33.600 |
| 2018-07-27 | 27.352 | 27.352 | 26.900 | 27.900 | 27.225 | 27.325 | 27.390 | 32.600 | 33.600 |
| 2018-07-26 | 27.440 | 27.440 | 26.900 | 27.900 | 27.310 | 27.410 | 27.440 | 32.600 | 33.600 |
| 2018-07-25 | 27.359 | 27.359 | 26.900 | 27.900 | 27.290 | 27.390 | 27.290 | 32.600 | 33.600 |
| 2018-07-24 | 27.489 | 27.489 | 27.000 | 28.000 | 27.380 | 27.480 | 27.540 | 32.700 | 33.700 |
| 2018-07-23 | 27.628 | 27.628 | 27.100 | 28.100 | 27.520 | 27.620 | 27.700 | 33.000 | 34.000 |
| 2018-07-20 | 27.650 | 27.650 | 27.100 | 28.100 | 27.480 | 27.580 | 27.615 | 33.000 | 34.000 |
| 2018-07-19 | 27.735 | 27.735 | 27.200 | 28.200 | 27.659 | 27.759 | 27.710 | 33.000 | 34.000 |
| 2018-07-18 | 27.642 | 27.642 | 27.100 | 28.100 | 27.498 | 27.598 | 27.710 | 32.800 | 33.800 |
| 2018-07-17 | 27.483 | 27.483 | 27.000 | 28.000 | 27.450 | 27.550 | 27.510 | 32.800 | 33.800 |
| 2018-07-16 | 27.296 | 27.296 | 26.800 | 27.800 | 27.260 | 27.360 | 27.250 | 32.600 | 33.600 |
| 2018-07-13 | 27.247 | 27.247 | 26.700 | 27.700 | 27.110 | 27.210 | 27.240 | 32.400 | 33.400 |
| 2018-07-12 | 27.147 | 27.147 | 26.700 | 27.700 | 27.130 | 27.230 | 27.150 | 32.400 | 33.400 |
| 2018-07-11 | 27.459 | 27.459 | 26.900 | 27.900 | 27.290 | 27.390 | 27.540 | 32.600 | 33.600 |
| 2018-07-10 | 27.563 | 27.563 | 26.800 | 27.800 | 27.270 | 27.370 | 27.760 | 32.700 | 33.700 |
| 2018-07-06 | 28.080 | 28.080 | 27.500 | 28.500 | 27.800 | 27.900 | 28.150 | 33.500 | 34.500 |
| 2018-07-05 | 28.168 | 28.168 | 27.500 | 28.500 | 27.950 | 28.050 | 28.180 | 33.400 | 34.400 |
| 2018-07-04 | 28.032 | 28.032 | 27.600 | 28.600 | 27.970 | 28.070 | 28.020 | 33.400 | 34.400 |
| 2018-07-03 | 27.942 | 27.942 | 27.300 | 28.300 | 27.700 | 27.800 | 27.950 | 33.100 | 34.100 |
| 2018-07-02 | 28.722 | 28.722 | 27.800 | 28.800 | 28.200 | 28.300 | 28.880 | 33.500 | 34.500 |
| 2018-06-29 | 28.862 | 28.862 | 28.400 | 29.400 | 28.750 | 28.850 | 28.780 | 34.400 | 35.400 |
| 2018-06-28 | 27.812 | 27.812 | 27.600 | 28.600 | 28.000 | 28.100 | 27.670 | 33.000 | 34.000 |
| 2018-06-27 | 27.297 | 27.297 | 26.900 | 27.900 | 27.340 | 27.440 | 27.250 | 32.300 | 33.300 |
| 2018-06-26 | 27.122 | 27.122 | 26.600 | 27.600 | 27.000 | 27.100 | 27.055 | 32.100 | 33.100 |
| 2018-06-25 | 27.017 | 27.017 | 26.500 | 27.500 | 26.990 | 27.090 | 26.970 | 32.100 | 33.100 |
| 2018-06-22 | 27.204 | 27.204 | 26.500 | 27.500 | 26.910 | 27.010 | 27.160 | 32.100 | 33.100 |
| 2018-06-21 | 27.553 | 27.553 | 27.000 | 28.000 | 27.400 | 27.500 | 27.500 | 32.500 | 33.500 |
| 2018-06-19 | 27.713 | 27.713 | 27.200 | 28.200 | 27.660 | 27.760 | 27.660 | 32.700 | 33.700 |
| 2018-06-18 | 27.897 | 27.897 | 27.100 | 28.100 | 27.480 | 27.580 | 27.670 | 32.600 | 33.600 |
| 2018-06-15 | 27.877 | 27.877 | 27.200 | 28.200 | 28.250 | 28.350 | 28.000 | 33.300 | 34.300 |
| 2018-06-14 | 27.062 | 27.062 | 27.200 | 28.200 | 27.600 | 27.700 | 26.890 | 32.700 | 33.700 |
| 2018-06-13 | 25.728 | 25.728 | 25.500 | 26.500 | 25.900 | 26.000 | 25.510 | 31.100 | 32.100 |
| 2018-06-12 | 25.862 | 25.862 | 25.300 | 26.300 | 25.650 | 25.750 | 25.870 | 30.800 | 31.800 |
| 2018-06-11 | 25.429 | 25.429 | 25.500 | 26.500 | 25.900 | 26.000 | 25.355 | 31.100 | 32.100 |
| 2018-06-08 | 25.473 | 25.473 | 24.800 | 25.800 | 25.210 | 25.310 | 25.460 | 30.300 | 31.300 |
| 2018-06-07 | 24.970 | 24.970 | 24.400 | 25.400 | 24.885 | 24.985 | 24.955 | 30.000 | 31.000 |
| 2018-06-06 | 24.920 | 24.920 | 24.400 | 25.400 | 24.800 | 24.900 | 24.890 | 29.600 | 30.600 |
| 2018-06-05 | 24.965 | 24.965 | 24.400 | 25.400 | 24.860 | 24.960 | 24.960 | 29.600 | 30.600 |
| 2018-06-04 | 24.959 | 24.959 | 24.400 | 25.400 | 24.870 | 24.970 | 24.990 | 29.600 | 30.600 |
| 2018-06-01 | 24.962 | 24.962 | 24.400 | 25.400 | 24.875 | 24.975 | 24.940 | 29.500 | 30.500 |
| 2018-05-31 | 24.947 | 24.947 | 24.400 | 25.400 | 24.860 | 24.960 | 24.930 | 29.500 | 30.500 |
| 2018-05-30 | 24.905 | 24905 | 24.400 | 25.400 | 24.830 | 24.930 | 24.905 | 29.400 | 30.400 |
| 2018-05-29 | 24.900 | 24.900 | 24.400 | 25.400 | 24.740 | 24.840 | 24.900 | 29.300 | 30.300 |
| 2018-05-28 | 24.700 | 24.700 | 24.200 | 25.200 | 24.610 | 24.710 | 24.670 | 29.000 | 30.000 |
| 2018-05-24 | 24.557 | 24.557 | 24.100 | 25.100 | 24.500 | 24.600 | 24.600 | 29.300 | 30.300 |
| 2018-05-23 | 24.435 | 24.435 | 23.900 | 24.900 | 24.375 | 24.475 | 24.440 | 29.000 | 30.000 |
| 2018-05-22 | 24.362 | 24.362 | 23.800 | 24.800 | 24.180 | 24.280 | 24.310 | 29.100 | 30.100 |
| 2018-05-21 | 24.269 | 24.269 | 23.900 | 24.900 | 24.289 | 24.389 | 24.230 | 29.200 | 30.200 |
| 2018-05-18 | 24.603 | 24.603 | 23.900 | 24.900 | 24.330 | 24.430 | 24.570 | 29.300 | 30.300 |
| 2018-05-17 | 24.329 | 24.329 | 23.800 | 24.800 | 24.220 | 24.320 | 24.350 | 29.100 | 30.100 |
| 2018-05-16 | 24.037 | 24.037 | 23.800 | 24.800 | 24.190 | 24.290 | 23.960 | 29.100 | 30.100 |
| 2018-05-15 | 24.800 | 24.800 | 23.500 | 24.500 | 23.950 | 24.050 | 25.000 | 29.000 | 30.000 |
| 2018-05-14 | 24.768 | 24.768 | 24.300 | 25.300 | 24.890 | 24.990 | 24.540 | 30.300 | 31.300 |
| 2018-05-11 | 23.233 | 23.233 | 22.700 | 23.700 | 23.160 | 23.260 | 23.510 | 28.000 | 29.000 |
| 2018-05-10 | 22.631 | 22.631 | 22.300 | 23.100 | 22.590 | 22.690 | 22.750 | 27.400 | 28.400 |
| 2018-05-09 | 22.568 | 22.568 | 22.300 | 23.100 | 22.620 | 22.720 | 22.600 | 27.300 | 28.300 |
| 2018-05-08 | 22.763 | 22.763 | 22.000 | 22.800 | 22.300 | 22.400 | 23.220 | 27.000 | 28.000 |
| 2018-05-07 | 21.825 | 21.825 | 21.500 | 22.300 | 21.860 | 21.960 | 21.790 | 26.500 | 27.500 |
| 2018-05-04 | 21.696 | 21.696 | 21.400 | 22.200 | 21.700 | 21.800 | 21.870 | 26.500 | 27.500 |
| 2018-05-03 | 21.749 | 21.749 | 22.700 | 23.300 | 22.900 | 23.000 | 21.770 | 28.000 | 29.000 |
| 2018-05-02 | 20.966 | 20.966 | 20.950 | 21.450 | 21.100 | 21.200 | 20.925 | 25.650 | 26.650 |
| 2018-04-27 | 20.692 | 20.692 | 20.500 | 21.000 | 20.440 | 20.540 | 20.590 | 25.200 | 26.200 |
| 2018-04-26 | 20.448 | 20.448 | 20.300 | 20.800 | 20.450 | 20.550 | 20.400 | 25.200 | 26.200 |
| 2018-04-25 | 20.260 | 20.260 | 20.000 | 20.500 | 20.152 | 20.252 | 20.240 | 24.900 | 25.900 |
| 2018-04-24 | 20.253 | 20.253 | 20.000 | 20.500 | 20.160 | 20.260 | 20.275 | 25.000 | 26.000 |
| 2018-04-23 | 20.246 | 20.246 | 20.000 | 20.500 | 20.160 | 20.260 | 20.210 | 25.000 | 26.000 |
| 2018-04-20 | 20.186 | 20.186 | 19.950 | 20.450 | 20.090 | 20.190 | 20.190 | 25.100 | 26.100 |
| 2018-04-19 | 20.156 | 20.156 | 19.900 | 20.400 | 20.060 | 20.160 | 20.130 | 25.200 | 26.200 |
| 2018-04-18 | 20.145 | 20.145 | 19.950 | 20.450 | 20.035 | 20.135 | 20.110 | 25.150 | 26.150 |
| 2018-04-17 | 20.181 | 20.181 | 19.950 | 20.450 | 20.080 | 20.180 | 20.210 | 25.150 | 26.150 |
| 2018-04-16 | 20.216 | 20.216 | 19.950 | 20.450 | 20.120 | 20.220 | 20.240 | 25.150 | 26.150 |
| 2018-04-13 | 20.208 | 20.208 | 19.950 | 20.450 | 20.120 | 20.220 | 20.210 | 25.150 | 26.150 |
| 2018-04-12 | 20.169 | 20.169 | 19.950 | 20.450 | 20.110 | 20.210 | 20.175 | 25.100 | 26.100 |
| 2018-04-11 | 20.160 | 20.160 | 19.900 | 20.400 | 20.068 | 20.168 | 20.125 | 25.200 | 26.200 |
| 2018-04-10 | 20.191 | 20.191 | 19.950 | 20.450 | 20.060 | 20.160 | 20.210 | 25.200 | 26.200 |
| 2018-04-09 | 20.194 | 20.194 | 19.950 | 20.450 | 20.090 | 20.190 | 20.206 | 25.100 | 26.100 |
| 2018-04-06 | 20.125 | 20.125 | 19.950 | 20.450 | 20.080 | 20.180 | 20.255 | 25.000 | 26.000 |
| 2018-04-05 | 20.184 | 20.184 | 19.950 | 20.450 | 20.100 | 20.200 | 20.205 | 25.000 | 26.000 |
| 2018-04-04 | 20.198 | 20.198 | 19.950 | 20.450 | 20.080 | 20.180 | 20.185 | 25.100 | 26.100 |
| 2018-04-03 | 20.165 | 20.165 | 19.900 | 20.400 | 20.080 | 20.180 | 20.145 | 25.100 | 26.100 |
| 2018-03-28 | 20.143 | 20.143 | 19.900 | 20.400 | 20.049 | 20.149 | 20.115 | 25.150 | 26.150 |
| 2018-03-27 | 20.162 | 20.162 | 19.950 | 20.450 | 20.068 | 20.168 | 20.145 | 25.300 | 26.300 |
| 2018-03-26 | 20.164 | 20.164 | 19.900 | 20.400 | 20.090 | 20.190 | 20.135 | 25.300 | 26.300 |
| 2018-03-23 | 20.185 | 20.190 | 19.950 | 20.450 | 20.090 | 20.190 | 20.220 | 25.200 | 26.200 |
| 2018-03-22 | 20.238 | 20.240 | 20.000 | 20.500 | 20.125 | 20.225 | 20.275 | 25.150 | 26.150 |
| 2018-03-21 | 20.210 | 20.220 | 20.050 | 20.550 | 20.170 | 20.270 | 20.235 | 25.200 | 26.200 |
| 2018-03-20 | 20.210 | 20.220 | 20.000 | 20.500 | 20.165 | 20.265 | 20.270 | 25.100 | 26.100 |
| 2018-03-19 | 20.210 | 20.220 | 19.950 | 20.450 | 20.100 | 20.200 | 20.230 | 25.200 | 26.200 |
| 2018-03-16 | 20.190 | 20.210 | 19.950 | 20.450 | 20.100 | 20.200 | 20.330 | 25.150 | 26.150 |
| 2018-03-15 | 20.330 | 20.370 | 20.100 | 20.600 | 20.245 | 20.345 | 20.290 | 25.250 | 26.250 |
| 2018-03-14 | 20.250 | 20.260 | 19.950 | 20.450 | 20.130 | 20.230 | 20.150 | 25.200 | 26.200 |
| 2018-03-13 | 20.225 | 20.240 | 19.950 | 20.450 | 20.120 | 20.220 | 20.170 | 25.250 | 26.250 |
| 2018-03-12 | 20.215 | 20.220 | 19.950 | 20.450 | 20.100 | 20.200 | 20.260 | 25.200 | 26.200 |
| 2018-03-09 | 20.260 | 20.270 | 20.000 | 20.500 | 20.150 | 20.250 | 20.240 | 25.200 | 26.200 |
| 2018-03-08 | 20.370 | 20.390 | 20.150 | 20.650 | 20.260 | 20.360 | 20.450 | 25.500 | 26.500 |
| 2018-03-07 | 20.415 | 20.430 | 20.150 | 20.650 | 20.310 | 20.410 | 20.370 | 25.500 | 26.500 |
| 2018-03-06 | 20.330 | 20.360 | 20.100 | 20.600 | 20.240 | 20.340 | 20.210 | 25.400 | 26.400 |
| 2018-03-05 | 20.220 | 20.240 | 19.950 | 20.450 | 20.110 | 20.210 | 20.410 | 25.100 | 26.100 |
| 2018-03-02 | 20.290 | 20.320 | 20.000 | 20.500 | 20.170 | 20.270 | 20.240 | 25.200 | 26.200 |
| 2018-03-01 | 20.170 | 20.180 | 19.900 | 20.400 | 20.051 | 20.151 | 20.200 | 24.700 | 25.700 |
| 2018-02-28 | 20.130 | 20.140 | 19.850 | 20.350 | 20.010 | 20.110 | 20.110 | 24.900 | 25.900 |
| 2018-02-27 | 20.240 | 20.260 | 19.950 | 20.450 | 20.100 | 20.200 | 20.130 | 25.000 | 26.000 |
| 2018-02-26 | 20.190 | 20.210 | 19.950 | 20.450 | 20.100 | 20.200 | 20.010 | 25.000 | 26.000 |
| 2018-02-23 | 20.000 | 20.020 | 19.700 | 20.200 | 19.880 | 19.980 | 19.920 | 24.800 | 25.800 |
| 2018-02-22 | 19.965 | 19.980 | 19.700 | 20.200 | 19.850 | 19.950 | 19.870 | 24.700 | 25.700 |
| 2018-02-21 | 19.920 | 19.945 | 19.650 | 20.150 | 19.825 | 19.925 | 19.940 | 24.800 | 25.800 |
| 2018-02-20 | 19.870 | 19.900 | 19.600 | 20.100 | 19.750 | 19.850 | 20.030 | 24.800 | 25.800 |
| 2018-02-19 | 19.780 | 19.795 | 19.650 | 20.150 | 19.800 | 19.900 | 19.860 | 24.900 | 25.900 |
| 2018-02-16 | 19.780 | 19.795 | 19.500 | 20.000 | 19.660 | 19.760 | 19.650 | 24.700 | 25.700 |
| 2018-02-15 | 19.670 | 19.690 | 19.450 | 19.950 | 19.560 | 19.660 | 19.770 | 24.800 | 25.800 |
| 2018-02-14 | 19.905 | 19.930 | 19.650 | 20.150 | 19.800 | 19.900 | 20.085 | 24.900 | 25.900 |
| 2018-02-09 | 19.980 | 20.000 | 19.750 | 20.250 | 19.880 | 19.980 | 20.160 | 24.900 | 25.900 |
| 2018-02-08 | 19.960 | 19.990 | 19.650 | 20.150 | 19.870 | 19.970 | 19.860 | 24.650 | 25.650 |
| 2018-02-07 | 19.705 | 19.710 | 19.400 | 19.900 | 19.595 | 19.695 | 19.605 | 24.400 | 25.400 |
| 2018-02-06 | 19.580 | 19.610 | 19.350 | 19.850 | 19.460 | 19.560 | 19.650 | 24.600 | 25.600 |
| 2018-02-05 | 19.490 | 19.500 | 19.250 | 19.750 | 19.380 | 19.480 | 19.555 | 24.500 | 25.500 |
| 2018-02-02 | 19.490 | 19.515 | 19.250 | 19.750 | 19.395 | 19.495 | 19.510 | 24.600 | 25.600 |
| 2018-02-01 | 19.370 | 19.400 | 19.150 | 19.650 | 19.280 | 19.380 | 19.490 | 24.500 | 25.500 |
| 2018-01-31 | 19.655 | 19.670 | 19.400 | 19.900 | 19.550 | 19.650 | 19.620 | 24.700 | 25.700 |
| 2018-01-30 | 19.650 | 19.655 | 19.350 | 19.850 | 19.535 | 19.635 | 19.575 | 24.500 | 25.500 |
| 2018-01-29 | 19.600 | 19.610 | 19.300 | 19.800 | 19.480 | 19.580 | 19.570 | 24.450 | 25.450 |
| 2018-01-26 | 19.583 | 19.593 | 19.250 | 19.750 | 19.470 | 19.570 | 19.530 | 24.450 | 25.450 |
| 2018-01-25 | 19.580 | 19.615 | 19.300 | 19.800 | 19.460 | 19.560 | 19.530 | 24.650 | 25.650 |
| 2018-01-24 | 19.670 | 19.690 | 19.400 | 19.900 | 19.550 | 19.650 | 19.580 | 24.450 | 25.450 |
| 2018-01-23 | 19.355 | 19.365 | 19.100 | 19.600 | 19.235 | 19.335 | 19.350 | 23.900 | 24.900 |
| 2018-01-22 | 19.165 | 19.168 | 18.850 | 19.350 | 19.046 | 19.146 | 19.080 | 23.550 | 24.550 |
| 2018-01-19 | 19.010 | 19.013 | 18.750 | 19.250 | 18.895 | 18.995 | 19.000 | 23.400 | 24.400 |
| 2018-01-18 | 18.888 | 18.895 | 18.600 | 19.100 | 18.770 | 18.870 | 18.850 | 23.250 | 24.250 |
| 2018-01-17 | 18.870 | 18.880 | 18.600 | 19.100 | 18.750 | 18.850 | 18.920 | 23.300 | 24.300 |
| 2018-01-16 | 18.900 | 18.920 | 18.650 | 19.150 | 18.800 | 18.900 | 18.780 | 23.250 | 24.250 |
| 2018-01-15 | 18.750 | 18.760 | 18.500 | 19.000 | 18.670 | 18.770 | 18.680 | 23.150 | 24.150 |
| 2018-01-12 | 18.700 | 18.710 | 18.450 | 18.950 | 18.590 | 18.690 | 18.690 | 22.850 | 23.850 |
| 2018-01-11 | 18.705 | 18.720 | 18.450 | 18.950 | 18.610 | 18.710 | 18.680 | 22.600 | 23.600 |
| 2018-01-10 | 18.630 | 18.650 | 18.450 | 18.950 | 18.520 | 18.620 | 18.800 | 22.600 | 23.600 |
| 2018-01-09 | 18.930 | 18.985 | 18.700 | 19.200 | 18.830 | 18.930 | 19.120 | 22.950 | 23.950 |
| 2018-01-08 | 19.030 | 19.050 | 18.800 | 19.300 | 18.930 | 19.030 | 19.130 | 22.950 | 23.950 |
| 2018-01-05 | 18.880 | 18.920 | 18.600 | 19.100 | 18.760 | 18.860 | 18.960 | 22.950 | 23.950 |
| 2018-01-04 | 18.630 | 18.650 | 18.350 | 18.850 | 18.530 | 18.630 | 18.560 | 22.600 | 23.600 |
| 2018-01-03 | 18.450 | 18.480 | 18.200 | 18.700 | 18.345 | 18.445 | 18.420 | 22.300 | 23.300 |
| 2018-01-02 | 18.410 | 18.430 | 18.150 | 18.650 | 18.310 | 18.410 | 18.620 | 22.350 | 23.350 |
| 2017-12-29 | 18.620 | 18.670 | 18.400 | 18.900 | 18.549 | 18.649 | 18.860 | 22.500 | 23.500 |
| 2017-12-28 | 19.230 | 19.270 | 18.950 | 19.450 | 19.100 | 19.200 | 18.670 | 22.900 | 23.900 |
| 2017-12-27 | 18.450 | 18.465 | 18.200 | 18.700 | 18.336 | 18.436 | 18.380 | 22.100 | 23.100 |
| 2017-12-26 | 18.340 | 18.360 | 18.050 | 18.550 | 18.235 | 18.335 | 18.260 | 21.800 | 22.800 |
| 2017-12-22 | 18.085 | 18.110 | 17.800 | 18.300 | 17.970 | 18.070 | 18.050 | 21.450 | 22.450 |
| 2017-12-21 | 17.950 | 17.970 | 17.700 | 18.100 | 17.855 | 17.955 | 17.860 | 21.300 | 22.300 |
| 2017-12-20 | 17.765 | 17.790 | 17.550 | 17.950 | 17.660 | 17.760 | 17.700 | 21.100 | 22.100 |
| 2017-12-19 | 17.528 | 17.550 | 17.500 | 17.900 | 17.600 | 17.700 | 17.555 | 20.900 | 21.900 |
| 2017-12-18 | 17.528 | 17.550 | 17.350 | 17.750 | 17.470 | 17.570 | 17.580 | 20.750 | 21.750 |
| 2017-12-15 | 17.528 | 17.550 | 17.300 | 17.700 | 17.415 | 17.515 | 17.600 | 20.650 | 21.650 |
| 2017-12-14 | 17.450 | 17.470 | 17.250 | 17.650 | 17.350 | 17.450 | 17.355 | 20.500 | 21.500 |
| 2017-12-13 | 17.300 | 17.340 | 17.150 | 17.550 | 17.210 | 17.310 | 17.290 | 20.400 | 21.400 |
| 2017-12-12 | 17.365 | 17.380 | 17.150 | 17.550 | 17.250 | 17.350 | 17.240 | 20.350 | 21.350 |
| 2017-12-11 | 17.255 | 17.260 | 17.050 | 17.450 | 17.140 | 17.240 | 17.295 | 20.400 | 21.400 |
| 2017-12-07 | 17.295 | 17.300 | 17.100 | 17.500 | 17.180 | 17.280 | 17.310 | 20.500 | 21.500 |
| 2017-12-06 | 17.273 | 17.275 | 17.050 | 17.450 | 17.155 | 17.255 | 17.310 | 20.450 | 21.450 |
| 2017-12-05 | 17.300 | 17.315 | 17.100 | 17.500 | 17.190 | 17.290 | 17.340 | 20.550 | 21.550 |
| 2017-12-04 | 17.360 | 17.380 | 17.150 | 17.550 | 17.255 | 17.355 | 17.260 | 20.500 | 21.500 |
| 2017-12-01 | 17.240 | 17.250 | 17.050 | 17.450 | 17.130 | 17.230 | 17.260 | 20.500 | 21.500 |
| 2017-11-30 | 17.320 | 17.330 | 17.150 | 17.550 | 17.205 | 17.305 | 17.400 | 20.650 | 21.650 |
| 2017-11-29 | 17.445 | 17.455 | 17.200 | 17.600 | 17.325 | 17.425 | 17.405 | 20.600 | 21.600 |
| 2017-11-28 | 17.380 | 17.410 | 17.150 | 17.550 | 17.265 | 17.365 | 17.310 | 20.650 | 21.650 |
| 2017-11-27 | 17.330 | 17.345 | 17.100 | 17.500 | 17.220 | 17.320 | 17.350 | 20.650 | 21.650 |
| 2017-11-24 | 17.370 | 17.380 | 17.150 | 17.550 | 17.250 | 17.350 | 17.365 | 20.700 | 21.700 |
| 2017-11-23 | 17.400 | 17.430 | 17.250 | 17.650 | 17.320 | 17.420 | 17.400 | 20.700 | 21.700 |
| 2017-11-22 | 17.440 | 17.460 | 17.250 | 17.650 | 17.330 | 17.430 | 17.470 | 20.600 | 21.600 |
| 2017-11-21 | 17.490 | 17.513 | 17.300 | 17.700 | 17.390 | 17.490 | 17.493 | 20.650 | 21.650 |
| 2017-11-17 | 17.503 | 17.505 | 17.300 | 17.700 | 17.385 | 17.485 | 17.493 | 20.650 | 21.650 |
| 2017-11-16 | 17.500 | 17.505 | 17.300 | 17.700 | 17.384 | 17.484 | 17.475 | 20.650 | 21.650 |
| 2017-11-15 | 17.520 | 17.540 | 17.300 | 17.400 | 17.400 | 17.500 | 17.550 | 20.800 | 21.800 |
| 2017-11-14 | 17.503 | 17.510 | 17.300 | 17.700 | 17.400 | 17.500 | 17.450 | 20.550 | 21.550 |
| 2017-11-13 | 17.510 | 17.525 | 17.300 | 17.700 | 17.400 | 17.500 | 17.520 | 20.400 | 21.400 |
| 2017-11-10 | 17.515 | 17.520 | 17.300 | 17.700 | 17.395 | 17.495 | 17.510 | 20.400 | 21.400 |
| 2017-11-09 | 17.523 | 17.535 | 17.350 | 17.750 | 17.415 | 17.515 | 17.575 | 20.450 | 21.450 |
| 2017-11-08 | 17.535 | 17.545 | 17.350 | 17.750 | 17.420 | 17.520 | 17.560 | 20.350 | 21.350 |
| 2017-11-07 | 17.675 | 17.680 | 17.450 | 17.850 | 17.550 | 17.650 | 17.670 | 20.500 | 21.500 |
| 2017-11-06 | s/c | s/c | s/c | s/c | s/c | s/c | s/c | s/c | s/c |
| 2017-11-03 | 17.655 | 17.670 | 17.450 | 17.850 | 17.540 | 17.640 | 17.620 | 20.500 | 21.500 |
| 2017-11-02 | 17.520 | 17.560 | 17.350 | 17.750 | 17.420 | 17.520 | 17.540 | 20.500 | 21.500 |
| 2017-11-01 | 17.620 | 17.640 | 17.400 | 17.800 | 17.510 | 17.610 | 17.640 | 20.500 | 21.500 |
| 2017-10-31 | 17.670 | 17.685 | 17.450 | 17.850 | 17.555 | 17.655 | 17.670 | 20.600 | 21.600 |
| 2017-10-30 | 17.710 | 17.720 | 17.500 | 17.900 | 17.600 | 17.700 | 17.600 | 20.600 | 21.600 |
| 2017-10-27 | 17.615 | 17.645 | 17.450 | 17.850 | 17.525 | 17.625 | 17.630 | 20.500 | 21.500 |
| 2017-10-26 | 17.670 | 17.690 | 17.450 | 17.850 | 17.560 | 17.660 | 17.510 | 20.650 | 21.650 |
| 2017-10-25 | 17.505 | 17.515 | 17.300 | 17.700 | 17.390 | 17.490 | 17.450 | 20.550 | 21.550 |
| 2017-10-24 | 17.515 | 17.520 | 17.300 | 17.700 | 17.400 | 17.500 | 17.500 | 20.700 | 21.700 |
| 2017-10-23 | 17.430 | 17.435 | 17.200 | 17.600 | 17.315 | 17.415 | 17.300 | 20.400 | 21.400 |
| 2017-10-20 | 17.425 | 17.460 | 17.250 | 17.650 | 17.320 | 17.420 | 17.460 | 20.700 | 21.700 |
| 2017-10-19 | 17.460 | 17.480 | 17.250 | 17.650 | 17.350 | 17.450 | 17.363 | 20.650 | 21.650 |
| 2017-10-18 | 17.365 | 17.440 | 17.150 | 17.550 | 17.250 | 17.350 | 17.340 | 20.450 | 21.450 |
| 2017-10-17 | 17.270 | 17.670 | 17.150 | 17.550 | 17.235 | 17.335 | 17.415 | 20.450 | 21.450 |
| 2017-10-13 | 17.350 | 17.368 | 17.150 | 17.550 | 17.244 | 17.344 | 17.360 | 20.600 | 21.600 |
| 2017-10-12 | 17.435 | 17.440 | 17.250 | 17.650 | 17.315 | 17.415 | 17.430 | 20.700 | 21.700 |
| 2017-10-11 | 17.435 | 17.440 | 17.250 | 17.650 | 17.318 | 17.418 | 17.445 | 20.700 | 21.700 |
| 2017-10-10 | 17.440 | 17.445 | 17.250 | 17.650 | 17.325 | 17.425 | 17.460 | 20.600 | 21.600 |
| 2017-10-09 | 17.450 | 17.480 | 17.300 | 17.700 | 17.360 | 17.460 | 17.475 | 20.550 | 21.550 |
| 2017-10-06 | 17.450 | 17.470 | 17.250 | 17.650 | 17.345 | 17.445 | 17.500 | 20.500 | 21.500 |
| 2017-10-05 | 17.410 | 17.425 | 17.200 | 17.600 | 17.305 | 17.405 | 17.310 | 20.400 | 21.400 |
| 2017-10-04 | 17.375 | 17.380 | 17.150 | 17.550 | 17.257 | 17.357 | 17.350 | 20.450 | 21.450 |
| 2017-10-03 | 17.430 | 17.435 | 17.200 | 17.600 | 17.315 | 17.415 | 17.450 | 20.450 | 21.450 |
| 2017-10-02 | 17.390 | 17.440 | 17.200 | 17.600 | 17.315 | 17.415 | 17.325 | 20.450 | 21.450 |
| 2017-09-29 | 17.325 | 17.350 | 17.100 | 17.500 | 17.210 | 17.310 | 17.340 | 20.500 | 21.500 |
| 2017-09-28 | 17.500 | 17.520 | 17.300 | 17.700 | 17.390 | 17.490 | 17.540 | 20.750 | 21.750 |
| 2017-09-27 | 17.530 | 17.600 | 17.400 | 17.800 | 17.460 | 17.560 | 17.580 | 20.750 | 21.750 |
| 2017-09-26 | 17.580 | 17.600 | 17.400 | 17.800 | 17.480 | 17.580 | 17.605 | 20.750 | 21.750 |
| 2017-09-25 | 17.520 | 17.542 | 17.300 | 17.700 | 17.410 | 17.510 | 17.420 | 20.700 | 21.700 |
| 2017-09-22 | 17.325 | 17.335 | 17.100 | 17.500 | 17.210 | 17.310 | 17.286 | 20.750 | 21.750 |
| 2017-09-21 | 17.285 | 17.290 | 17.100 | 17.500 | 17.170 | 17.270 | 17.265 | 20.600 | 21.600 |
| 2017-09-20 | 17.210 | 17.215 | 17.000 | 17.400 | 17.090 | 17.190 | 17.170 | 20.600 | 21.600 |
| 2017-09-19 | 17.155 | 17.170 | 16.950 | 17.350 | 17.040 | 17.140 | 17.240 | 20.600 | 21.600 |
| 2017-09-18 | 17.125 | 17.130 | 16.900 | 17.300 | 17.015 | 17.115 | 17.065 | 20.400 | 21.400 |
| 2017-09-15 | 16.995 | 17.000 | 16.800 | 17.200 | 16.875 | 16.975 | 16.955 | 20.400 | 21.400 |
| 2017-09-14 | 17.000 | 17.020 | 16.800 | 17.200 | 16.890 | 16.990 | 17.040 | 20.400 | 21.400 |
| 2017-09-13 | 17.080 | 17.090 | 16.850 | 17.250 | 16.970 | 17.070 | 17.040 | 20.400 | 21.400 |
| 2017-09-12 | 17.090 | 17.100 | 16.900 | 17.300 | 16.970 | 17.070 | 17.085 | 20.750 | 21.750 |
| 2017-09-11 | 17.140 | 17.160 | 16.950 | 17.350 | 17.050 | 17.150 | 17.225 | 20.750 | 21.750 |
| 2017-09-08 | 17.220 | 17.225 | 17.000 | 17.400 | 17.100 | 17.200 | 17.190 | 20.750 | 21.750 |
| 2017-09-07 | 17.210 | 17.220 | 17.000 | 17.400 | 17.100 | 17.200 | 17.200 | 20.800 | 21.800 |
| 2017-09-06 | 17.220 | 17.240 | 17.000 | 17.400 | 17.115 | 17.215 | 17.225 | 20.550 | 21.550 |
| 2017-09-05 | 17.250 | 17.270 | 17.050 | 17.450 | 17.140 | 17.240 | 17.280 | 20.500 | 21.500 |
| 2017-09-04 | 17.280 | 17.300 | 17.050 | 17.450 | 17.130 | 17.230 | 17.230 | 20.600 | 21.600 |
| 2017-09-01 | 17.220 | 17.235 | 17.000 | 17.400 | 17.100 | 17.200 | 17.250 | 20.500 | 21.500 |
| 2017-08-31 | 17.290 | 17.340 | 17.150 | 17.550 | 17.210 | 17.310 | 17.355 | 20.650 | 21.650 |
| 2017-08-30 | 17.405 | 17.420 | 17.200 | 17.600 | 17.290 | 17.390 | 17.450 | 20.700 | 21.700 |
| 2017-08-29 | 17.405 | 17.420 | 17.200 | 17.600 | 17.295 | 17.395 | 17.320 | 20.900 | 21.900 |
| 2017-08-28 | 17.245 | 17.255 | 17.030 | 17.430 | 17.130 | 17.230 | 17.205 | 20.650 | 21.650 |
| 2017-08-25 | 17.090 | 17.490 | 17.000 | 17.400 | 17.120 | 17.220 | 17.235 | 20.350 | 21.350 |
| 2017-08-24 | 17.210 | 17.230 | 17.000 | 17.400 | 17.110 | 17.210 | 17.170 | 20.250 | 21.250 |
| 2017-08-23 | 17.240 | 17.260 | 17.050 | 17.450 | 17.130 | 17.230 | 17.170 | 20.400 | 21.400 |
| 2017-08-22 | 17.230 | 17.235 | 17.000 | 17.400 | 17.110 | 17.210 | 17.205 | 20.250 | 21.250 |
| 2017-08-18 | 17.270 | 17.290 | 17.100 | 17.500 | 17.170 | 17.270 | 17.250 | 20.300 | 21.300 |
| 2017-08-17 | 17.355 | 17.390 | 17.150 | 17.550 | 17.260 | 17.360 | 17.260 | 20.400 | 21.400 |
| 2017-08-16 | 17.220 | 17.240 | 17.000 | 17.400 | 17.110 | 17.210 | 17.105 | 20.150 | 21.150 |
| 2017-08-15 | 17.080 | 17.100 | 16.850 | 17.250 | 16.970 | 17.070 | 17.050 | 20.000 | 21.000 |
| 2017-08-14 | 17.150 | 17.170 | 16.950 | 17.350 | 17.030 | 17.130 | 17.150 | 20.250 | 21.250 |
| 2017-08-11 | 17.740 | 17.745 | 17.500 | 17.900 | 17.610 | 17.710 | 17.730 | 20.950 | 21.950 |
| 2017-08-10 | 17.720 | 17.725 | 17.500 | 17.900 | 17.610 | 17.710 | 17.745 | 20.850 | 21.850 |
| 2017-08-09 | 17.715 | 17.720 | 17.500 | 17.900 | 17.600 | 17.700 | 17.790 | 20.900 | 21.900 |
| 2017-08-08 | 17.740 | 17.743 | 17.500 | 17.900 | 17.623 | 17.723 | 17.695 | 20.900 | 21.900 |
| 2017-08-07 | 17.718 | 17.720 | 17.500 | 17.900 | 17.600 | 17.700 | 17.685 | 20.900 | 21.900 |
| 2017-08-04 | 17.690 | 17.695 | 17.450 | 17.850 | 17.570 | 17.670 | 17.630 | 20.800 | 21.800 |
| 2017-08-03 | 17.675 | 17.690 | 17.450 | 17.850 | 17.570 | 17.670 | 17.655 | 21.000 | 22.000 |
| 2017-08-02 | 17.605 | 17.610 | 17.350 | 17.750 | 17.500 | 17.600 | 17.590 | 20.850 | 21.850 |
| 2017-08-01 | 17.595 | 17.605 | 17.385 | 17.785 | 17.484 | 17.584 | 17.600 | 20.900 | 21.900 |
| 2017-07-31 | 17.660 | 17.668 | 17.450 | 17.850 | 17.540 | 17.640 | 17.635 | 20.900 | 21.900 |
| 2017-07-28 | 17.818 | 17.820 | 17.600 | 18.000 | 17.690 | 17.790 | 17.720 | 20.950 | 21.950 |
| 2017-07-27 | 17.640 | 16.670 | 17.450 | 17.850 | 17.540 | 17.640 | 17.525 | 20.600 | 21.600 |
| 2017-07-26 | 17.520 | 17.540 | 17.300 | 17.700 | 17.400 | 17.500 | 17.505 | 20.400 | 21.400 |
| 2017-07-25 | 17.490 | 17.520 | 17.250 | 17.650 | 17.380 | 17.480 | 17.390 | 20.350 | 21.350 |
| 2017-07-24 | 17.445 | 17.480 | 17.250 | 17.650 | 17.330 | 17.430 | 17.430 | 20.350 | 21.350 |
| 2017-07-21 | 17.420 | 17.460 | 17.200 | 17.600 | 17.320 | 17.420 | 17.350 | 20.350 | 21.350 |
| 2017-07-20 | 17.210 | 17.240 | 17.000 | 17.400 | 17.100 | 17.200 | 17.115 | 20.000 | 21.000 |
| 2017-07-19 | 17.150 | 17.180 | 16.950 | 17.350 | 17.050 | 17.150 | 17.360 | 20.000 | 21.000 |
| 2017-07-18 | 17.135 | 17.270 | 17.000 | 17.400 | 17.100 | 17.200 | 17.020 | 19.800 | 20.800 |
| 2017-07-17 | 16.940 | 16.950 | 16.650 | 17.050 | 16.830 | 16.930 | 16.840 | 19.400 | 20.400 |
| 2017-07-14 | 16.860 | 16.880 | 16.650 | 17.050 | 16.750 | 16.850 | 16.850 | 19.400 | 20.400 |
| 2017-07-13 | 16.968 | 16.973 | 16.750 | 17.150 | 16.850 | 16.950 | 16.965 | 19.400 | 20.400 |
| 2017-07-12 | 16.965 | 16.970 | 16.750 | 17.150 | 16.849 | 16.949 | 16.990 | 19.480 | 20.480 |
| 2017-07-11 | 17.020 | 17.028 | 16.800 | 17.200 | 16.900 | 17.000 | 17.050 | 19.450 | 20.450 |
| 2017-07-10 | 17.013 | 17.020 | 16.780 | 17.180 | 16.895 | 16.995 | 17.000 | 19.350 | 20.350 |
| 2017-07-07 | 16.990 | 17.000 | 16.810 | 17.210 | 16.880 | 16.980 | 16.990 | 19.480 | 20.480 |
| 2017-07-06 | 17.090 | 17.120 | 16.930 | 17.330 | 16.980 | 17.080 | 17.270 | 19.480 | 20.480 |
| 2017-07-05 | 17.150 | 17.170 | 16.970 | 17.370 | 17.040 | 17.140 | 16.980 | 19.350 | 20.350 |
| 2017-07-04 | 16.930 | 16.940 | 16.760 | 17.160 | 16.830 | 16.930 | 16.940 | 19.000 | 20.000 |
| 2017-07-03 | 16.620 | 16.650 | 16.600 | 17.000 | 16.700 | 16.800 | 16.710 | 19.000 | 20.000 |
| 2017-06-30 | 16.620 | 16.650 | 16.400 | 16.800 | 16.530 | 16.630 | 16.620 | 18.700 | 19.700 |
| 2017-06-29 | 16.510 | 16.525 | 16.300 | 16.700 | 16.400 | 16.500 | 16.520 | 18.700 | 19.700 |
| 2017-06-28 | 16.445 | 16.460 | 16.200 | 16.600 | 16.350 | 16.450 | 16.325 | 18.550 | 19.550 |
| 2017-06-27 | 16.415 | 16.420 | 16.200 | 16.600 | 16.300 | 16.400 | 16.370 | 18.550 | 19.550 |
| 2017-06-26 | 16.320 | 16.340 | 16.100 | 16.500 | 16.220 | 16.320 | 16.235 | 18.250 | 19.250 |
| 2017-06-23 | 16.195 | 16.200 | 15.950 | 16.350 | 16.075 | 16.175 | 16.125 | 18.250 | 19.250 |
| 2017-06-22 | 16.215 | 16.220 | 15.950 | 16.350 | 16.045 | 16.145 | 16.220 | 18.250 | 19.250 |
| 2017-06-21 | 16.230 | 16.255 | 16.050 | 16.450 | 16.120 | 16.220 | 16.377 | 18.250 | 19.250 |
| 2017-06-19 | 16.155 | 16.180 | 15.950 | 16.350 | 16.050 | 16.150 | 16.050 | 18.000 | 19.000 |
| 2017-06-16 | 16.065 | 16.070 | 15.850 | 16.250 | 15.940 | 16.040 | 15.975 | 18.000 | 19.000 |
| 2017-06-15 | 15.990 | 16.000 | 15.750 | 16.150 | 15.880 | 15.980 | 15.960 | 18.000 | 19.000 |
| 2017-06-14 | 15.890 | 15.900 | 15.650 | 16.050 | 15.778 | 15.878 | 15.820 | 18.200 | 19.200 |
| 2017-06-13 | 15.905 | 15.910 | 15.700 | 16.100 | 15.790 | 15.890 | 15.900 | 18.200 | 19.200 |
| 2017-06-12 | 15.940 | 15.945 | 15.700 | 16.100 | 15.825 | 15.925 | 15.933 | 18.200 | 19.200 |
| 2017-06-09 | 15.930 | 15.940 | 15.700 | 16.100 | 15.820 | 15.920 | 15.925 | 18.200 | 19.200 |
| 2017-06-08 | 15.925 | 15.970 | 15.700 | 16.100 | 15.800 | 15.900 | 15.990 | 18.200 | 19.200 |
| 2017-06-07 | 16.000 | 16.020 | 15.800 | 16.200 | 15.890 | 15.990 | 16.000 | 18.200 | 19.200 |
| 2017-06-06 | 16.028 | 16.035 | 15.800 | 16.200 | 15.910 | 16.010 | 15.975 | 17.950 | 18.950 |
| 2017-06-05 | 16.015 | 16.025 | 15.800 | 16.200 | 15.895 | 15.995 | 16.040 | 17.950 | 18.950 |
| 2017-06-02 | 16.020 | 16.030 | 15.800 | 16.200 | 15.900 | 16.000 | 16.010 | 17.950 | 18.950 |
| 2017-06-01 | 16.070 | 16.085 | 15.850 | 16.250 | 15.960 | 16.060 | 16.100 | 17.950 | 18.950 |
| 2017-05-31 | 16.120 | 16.125 | 15.900 | 16.300 | 16.000 | 16.100 | 16.125 | 17.950 | 18.950 |
| 2017-05-30 | 16.160 | 16.220 | 15.950 | 16.350 | 16.050 | 16.150 | 16.080 | 17.950 | 18.950 |
| 2017-05-29 | 15.970 | 16.030 | 15.800 | 16.200 | 15.930 | 16.030 | 16.030 | 17.950 | 18.950 |
| 2017-05-26 | 16.030 | 16.035 | 15.800 | 16.200 | 15.910 | 16.010 | 15.980 | 17.950 | 18.950 |
| 2017-05-24 | 16.100 | 16.118 | 15.900 | 16.300 | 15.990 | 16.090 | 16.105 | 17.950 | 18.950 |
| 2017-05-23 | 16.105 | 16.120 | 15.900 | 16.300 | 15.990 | 16.090 | 16.010 | 17.950 | 18.950 |
| 2017-05-22 | 16.195 | 16.208 | 15.980 | 16.380 | 16.085 | 16.185 | 16.060 | 17.950 | 18.950 |
| 2017-05-19 | 16.020 | 16.070 | 15.800 | 16.200 | 15.950 | 16.050 | 15.890 | 17.800 | 18.800 |
| 2017-05-18 | 16.030 | 16.050 | 15.800 | 16.200 | 15.900 | 16.000 | 15.880 | 17.600 | 18.600 |
| 2017-05-17 | 15.625 | 15.630 | 15.400 | 15.800 | 15.510 | 16.610 | 15.605 | 17.200 | 18.200 |
| 2017-05-16 | 15.585 | 15.605 | 15.400 | 15.800 | 15.480 | 15.580 | 15.560 | 17.100 | 18.100 |
| 2017-05-15 | 15.548 | 15.550 | 15.300 | 15.700 | 15.430 | 15.530 | 15.495 | 16.850 | 17.850 |
| 2017-05-12 | 15.450 | 15.460 | 15.250 | 15.650 | 15.340 | 15.440 | 15.430 | 16.750 | 17.750 |
| 2017-05-11 | 15.455 | 15.470 | 15.250 | 15.650 | 15.335 | 15.435 | 15.470 | 16.750 | 17.750 |
| 2017-05-10 | 15.520 | 15.540 | 15.300 | 15.700 | 15.410 | 15.510 | 15.500 | 16.750 | 17.750 |
| 2017-05-09 | 15.520 | 15.545 | 15.300 | 15.700 | 15.425 | 15.525 | 15.650 | 16.750 | 17.750 |
| 2017-05-08 | 15.480 | 15.520 | 15.300 | 15.700 | 15.370 | 15.470 | 15.430 | 16.700 | 17.700 |
| 2017-05-05 | 15.380 | 15.395 | 15.150 | 15.550 | 15.270 | 15.370 | 15.310 | 16.700 | 17.700 |
| 2017-05-04 | 15.330 | 15.340 | 15.200 | 15.600 | 15.210 | 15.310 | 15.355 | 16.700 | 17.700 |
| 2017-05-03 | 15.300 | 15.310 | 15.100 | 15.500 | 15.190 | 15.290 | 15.220 | 16.700 | 17.700 |
| 2017-05-02 | 15.315 | 15.325 | 15.100 | 15.500 | 15.200 | 15.300 | 15.340 | 16.700 | 17.700 |
| 2017-04-28 | 15.410 | 15.420 | 15.200 | 15.600 | 15.300 | 15.400 | 15.405 | 16.700 | 17.700 |
| 2017-04-27 | 15.430 | 15.463 | 15.200 | 15.600 | 15.320 | 15.420 | 15.425 | 16.700 | 17.700 |
| 2017-04-26 | 15.510 | 15.515 | 15.300 | 15.700 | 15.390 | 15.490 | 15.405 | 16.700 | 17.700 |
| 2017-04-25 | 15.430 | 15.440 | 15.200 | 15.600 | 15.320 | 15.420 | 15.370 | 16.700 | 17.700 |
| 2017-04-24 | 15.410 | 15.420 | 15.200 | 15.600 | 15.290 | 15.390 | 15.400 | 16.700 | 17.700 |
| 2017-04-21 | 15.470 | 15.520 | 15.300 | 15.700 | 15.390 | 15.490 | 15.340 | 16.500 | 17.500 |
| 2017-04-20 | 15.403 | 15.410 | 15.200 | 15.600 | 15.289 | 15.389 | 15.370 | 16.500 | 17.500 |
| 2017-04-19 | 15.290 | 15.320 | 15.200 | 15.600 | 15.300 | 15.400 | 15.400 | 16.500 | 17.500 |
| 2017-04-18 | 15.290 | 15.320 | 15.100 | 15.500 | 15.199 | 15.299 | 15.190 | 16.400 | 17.400 |
| 2017-04-17 | 15.215 | 15.223 | 15.000 | 15.400 | 15.100 | 15.200 | 15.260 | 16.400 | 17.400 |
| 2017-04-12 | 15.190 | 15.210 | 15.000 | 15.400 | 15.090 | 15.190 | 15.145 | 16.400 | 17.400 |
| 2017-04-11 | 15.270 | 15.290 | 15.050 | 15.450 | 15.165 | 15.265 | 15.250 | 16.400 | 17.400 |
| 2017-04-10 | 15.220 | 15.240 | 15.000 | 15.400 | 15.110 | 15.210 | 15.300 | 17.000 | 18.000 |
| 2017-04-07 | 15.360 | 15.370 | 15.150 | 15.550 | 15.245 | 15.345 | 15.420 | 17.000 | 18.000 |
| 2017-04-06 | 15.420 | 15.425 | 15.150 | 15.550 | 15.290 | 15.390 | 15.400 | 17.000 | 18.000 |
| 2017-04-05 | 15.380 | 15.383 | 15.150 | 15.550 | 15.262 | 15.362 | 15.310 | 17.000 | 18.000 |
| 2017-04-04 | 15.375 | 15.380 | 15.150 | 15.550 | 15.250 | 15.350 | 15.340 | 17.000 | 18.000 |
| 2017-04-03 | 15.410 | 15.418 | 15.200 | 15.600 | 15.295 | 15.395 | 15.470 | 17.000 | 18.000 |
| 2017-03-31 | 15.400 | 15.415 | 15.200 | 15.600 | 15.290 | 15.390 | 15.350 | 17.000 | 18.000 |
| 2017-03-30 | 15.420 | 15.430 | 15.200 | 15.600 | 15.310 | 15.410 | 15.355 | 17.000 | 18.000 |
| 2017-03-29 | 15.450 | 15.455 | 15.250 | 15.650 | 15.330 | 15.430 | 15.430 | 17.000 | 18.000 |
| 2017-03-28 | 15.555 | 15.558 | 15.400 | 15.800 | 15.438 | 15.538 | 15.585 | 17.000 | 18.000 |
| 2017-03-27 | 15.580 | 15.605 | 15.400 | 15.800 | 15.465 | 15.565 | 15.680 | 17.000 | 18.000 |
| 2017-03-23 | 15.625 | 15.628 | 15.400 | 15.800 | 15.490 | 15.590 | 15.665 | 17.000 | 18.000 |
| 2017-03-22 | 15.638 | 16.640 | 15.400 | 15.800 | 15.535 | 15.635 | 15.610 | 17.000 | 18.000 |
| 2017-03-21 | 15.610 | 15.620 | 15.400 | 15.800 | 15.500 | 15.600 | 15.675 | 17.000 | 18.000 |
| 2017-03-20 | 15.570 | 15.970 | 15.400 | 15.800 | 15.530 | 15.630 | 15.770 | 17.000 | 18.000 |
| 2017-03-17 | 15.570 | 15.585 | 15.350 | 15.750 | 15.460 | 15.560 | 15.570 | 17.000 | 18.000 |
| 2017-03-16 | 15.543 | 15.550 | 15.350 | 15.750 | 15.430 | 15.530 | 15.570 | 17.000 | 18.000 |
| 2017-03-15 | 15.570 | 15.590 | 15.350 | 15.750 | 15.470 | 15.570 | 15.580 | 17.000 | 18.000 |
| 2017-03-14 | 15.555 | 15.560 | 15.300 | 15.700 | 15.435 | 15.535 | 15.570 | 17.000 | 18.000 |
| 2017-03-13 | 15.555 | 15.565 | 15.300 | 15.700 | 15.440 | 15.540 | 15.540 | 17.000 | 18.000 |
| 2017-03-10 | 15.490 | 15.500 | 15.300 | 15.700 | 15.380 | 15.480 | 15.480 | 17.000 | 18.000 |
| 2017-03-09 | 15.550 | 15.570 | 15.350 | 15.750 | 15.430 | 15.530 | 15.670 | 17.000 | 18.000 |
| 2017-03-08 | 15.655 | 15.670 | 15.400 | 15.800 | 15.545 | 15.645 | 15.590 | 17.000 | 18.000 |
| 2017-03-07 | 15.568 | 15.620 | 15.350 | 15.750 | 15.450 | 15.550 | 15.570 | 17.000 | 18.000 |
| 2017-03-06 | 15.495 | 15.500 | 15.250 | 15.650 | 15.380 | 15.480 | 15.390 | 17.000 | 18.000 |
| 2017-03-03 | 15.450 | 15.470 | 15.200 | 15.600 | 15.350 | 15.450 | 15.480 | 17.000 | 18.000 |
| 2017-03-02 | 15.420 | 15.430 | 15.200 | 15.600 | 15.300 | 15.400 | 15.300 | 17.200 | 18.000 |
| 2017-03-01 | 15.425 | 15.445 | 15.200 | 15.600 | 15.320 | 15.420 | 15.460 | 17.200 | 18.000 |
| 2017-02-24 | 15.520 | 15.530 | 15.300 | 15.700 | 15.380 | 15.480 | 15.480 | 17.200 | 18.000 |
| 2017-02-23 | 15.520 | 15.530 | 15.400 | 15.800 | 15.400 | 15.500 | 15.615 | 17.200 | 18.000 |
| 2017-02-22 | 15.580 | 15.595 | 15.300 | 15.700 | 15.465 | 15.565 | 15.490 | 17.200 | 18.000 |
| 2017-02-21 | 15.600 | 15.620 | 15.400 | 15.800 | 15.510 | 15.610 | 15.670 | 17.200 | 18.000 |
| 2017-02-20 | 15.670 | 15.750 | 15.500 | 15.900 | 15.585 | 15.685 | 15.680 | 17.200 | 18.000 |
| 2017-02-17 | 15.690 | 15.700 | 15.500 | 15.900 | 15.580 | 15.680 | 15.505 | 17.200 | 18.000 |
| 2017-02-16 | 15.440 | 15.455 | 15.200 | 15.600 | 15.335 | 15.435 | 15.360 | 17.200 | 18.000 |
| 2017-02-15 | 15.380 | 15.400 | 15.200 | 15.600 | 15.260 | 15.360 | 15.515 | 17.200 | 18.000 |
| 2017-02-14 | 15.485 | 15.500 | 15.300 | 15.700 | 15.370 | 15.470 | 15.390 | 17.200 | 18.000 |
| 2017-02-13 | 15.500 | 15.510 | 15.300 | 15.700 | 15.385 | 15.485 | 15.480 | 17.200 | 18.000 |
| 2017-02-10 | 15.550 | 15.555 | 15.300 | 15.700 | 15.440 | 15.540 | 15.520 | 17.200 | 18.000 |
| 2017-02-09 | 15.630 | 15.635 | 15.400 | 15.800 | 15.510 | 15.610 | 15.640 | 17.200 | 18.000 |
| 2017-02-08 | 15.695 | 15.698 | 15.450 | 15.850 | 15.575 | 15.675 | 15.720 | 17.200 | 18.000 |
| 2017-02-07 | 15.695 | 15.710 | 15.450 | 15.850 | 15.575 | 15.675 | 15.700 | 17.200 | 18.000 |
| 2017-02-06 | 15.780 | 15.800 | 15.600 | 16.000 | 15.680 | 15.780 | 15.580 | 17.200 | 18.000 |
| 2017-02-03 | 15.635 | 15.650 | 15.400 | 15.800 | 15.520 | 15.620 | 15.690 | 17.200 | 18.000 |
| 2017-02-02 | 15.690 | 15.710 | 15.500 | 15.900 | 15.580 | 15.680 | 15.790 | 17.200 | 18.000 |
| 2017-02-01 | 15.810 | 15.820 | 15.600 | 16.000 | 15.700 | 15.800 | 15.840 | 17.200 | 18.000 |
| 2017-01-31 | 15.918 | 15.920 | 15.700 | 16.100 | 15.797 | 15.897 | 15.950 | 17.200 | 18.000 |
| 2017-01-30 | 15.930 | 15.935 | 15.700 | 16.100 | 15.820 | 15.920 | 15.990 | 17.200 | 18.000 |
| 2017-01-27 | 15.920 | 15.930 | 15.700 | 16.100 | 15.800 | 15.900 | 15.870 | 17.200 | 18.000 |
| 2017-01-26 | 15.938 | 15.940 | 15.750 | 16.150 | 15.820 | 15.920 | 15.910 | 17.200 | 18.000 |
| 2017-01-25 | 15.970 | 15.975 | 15.750 | 16.150 | 15.855 | 15.955 | 15.880 | 17.200 | 18.000 |
| 2017-01-24 | 15.950 | 15.960 | 15.750 | 16.150 | 15.830 | 15.930 | 15.930 | 17.000 | 17.900 |
| 2017-01-23 | 15.960 | 15.980 | 15.750 | 16.150 | 15.840 | 15.940 | 15.950 | 17.000 | 17.900 |
| 2017-01-20 | 15.925 | 15.935 | 15.700 | 16.100 | 15.815 | 15.915 | 15.870 | 17.000 | 17.900 |
| 2017-01-19 | 15.920 | 15.923 | 15.700 | 16.100 | 15.800 | 15.900 | 16.020 | 17.000 | 17.900 |
| 2017-01-18 | 15.990 | 16.000 | 15.800 | 16.200 | 15.875 | 15.975 | 15.960 | 17.000 | 17.900 |
| 2017-01-17 | 15.920 | 15.930 | 15.700 | 16.100 | 15.809 | 15.909 | 15.895 | 16.800 | 17.700 |
| 2017-01-16 | 15.870 | 15.920 | 15.650 | 16.050 | 15.780 | 15.880 | 15.900 | 16.800 | 17.700 |
| 2017-01-13 | 15.865 | 15.875 | 15.650 | 16.050 | 15.735 | 15.835 | 15.870 | 16.700 | 17.600 |
| 2017-01-12 | 15.830 | 15.840 | 15.650 | 16.050 | 15.710 | 15.810 | 15.780 | 16.700 | 17.600 |
| 2017-01-11 | 15.865 | 15.875 | 15.650 | 16.050 | 15.750 | 15.850 | 15.820 | 16.700 | 17.600 |
| 2017-01-10 | 15.870 | 15.878 | 15.650 | 16.050 | 15.750 | 15.850 | 15.915 | 16.700 | 17.600 |
| 2017-01-09 | 15.909 | 15.915 | 15.650 | 16.050 | 15.785 | 15.885 | 15.830 | 16.700 | 17.600 |
| 2017-01-06 | 15.820 | 15.840 | 15.600 | 16.000 | 15.710 | 15.810 | 15.810 | 16.700 | 17.700 |
| 2017-01-05 | 15.975 | 15.988 | 15.800 | 16.200 | 15.860 | 15.960 | 15.890 | 16.500 | 17.500 |
| 2017-01-04 | 16.090 | 16.115 | 15.900 | 16.300 | 15.980 | 16.080 | 15.980 | 16.500 | 17.500 |
| 2017-01-03 | 15.955 | 15.965 | 15.700 | 16.100 | 15.845 | 15.945 | 15.845 | 16.500 | 17.500 |
| 2017-01-02 | 15.955 | 15.965 | 15.700 | 16.100 | 15.820 | 15.920 | 15.830 | 16.500 | 17.500 |
| 2016-12-30 | 15.895 | 15.900 | 15.700 | 16.100 | 15.790 | 15.890 | 15.815 | 16.500 | 17.500 |
| 2016-12-29 | 15.923 | 15.948 | 15.550 | 15.950 | 15.828 | 15.928 | 15.670 | 16.500 | 17.500 |
| 2016-12-28 | 15.700 | 15.770 | 15.550 | 15.950 | 15.650 | 15.750 | 15.570 | 16.500 | 17.500 |
| 2016-12-27 | 15.550 | 15.580 | 15.350 | 15.750 | 15.450 | 15.550 | 15.560 | 16.500 | 17.500 |
| 2016-12-26 | 15.575 | 15.580 | 15.350 | 15.750 | 15.440 | 15.540 | 15.670 | 16.500 | 17.500 |
| 2016-12-23 | 15.500 | 15.518 | 15.300 | 15.700 | 15.397 | 15.497 | 15.560 | 16.500 | 17.500 |
| 2016-12-22 | 15.730 | 15.750 | 15.550 | 15.950 | 15.630 | 15.730 | 15.730 | 16.700 | 17.700 |
| 2016-12-21 | 15.800 | 15.810 | 15.600 | 16.000 | 15.690 | 15.790 | 15.860 | 16.700 | 17.700 |
| 2016-12-20 | 15.860 | 15.870 | 15.650 | 16.050 | 15.760 | 15.860 | 15.775 | 16.700 | 17.700 |
| 2016-12-19 | 15.858 | 15.870 | 15.600 | 16.000 | 15.740 | 15.840 | 15.920 | 16.700 | 17.700 |
| 2016-12-16 | 15.910 | 15.920 | 15.700 | 16.100 | 15.800 | 15.900 | 15.900 | 16.700 | 17.700 |
| 2016-12-15 | 15.970 | 15.985 | 15.750 | 16.150 | 15.860 | 15.960 | 15.980 | 16.700 | 17.700 |
| 2016-12-14 | 15.980 | 15.995 | 15.750 | 16.150 | 15.870 | 15.970 | 15.860 | 16.700 | 17.700 |
| 2016-12-13 | 15.985 | 15.988 | 15.800 | 16.200 | 15.866 | 15.966 | 15.980 | 16.700 | 17.700 |
| 2016-12-12 | 15.045 | 16.055 | 15.800 | 16.200 | 15.930 | 16.030 | 15.950 | 16.700 | 17.700 |
| 2016-12-07 | 16.015 | 16.020 | 15.800 | 16.200 | 15.890 | 15.990 | 15.895 | 16.700 | 17.700 |
| 2016-12-06 | 15.933 | 15.935 | 15.700 | 16.100 | 15.820 | 15.920 | 15.810 | 16.700 | 17.700 |
| 2016-12-05 | 15.895 | 15.900 | 15.700 | 16.100 | 15.771 | 15.871 | 15.915 | 16.700 | 17.700 |
| 2016-12-02 | 15.930 | 15.970 | 15.750 | 16.150 | 15.840 | 15.940 | 15.930 | 16.700 | 17.700 |
| 2016-12-01 | 15.863 | 15.875 | 15.650 | 16.050 | 15.740 | 15.840 | 15.775 | 16.700 | 17.700 |
| 2016-11-30 | 15.870 | 15.910 | 15.700 | 16.100 | 15.768 | 15.868 | 15.800 | 16.700 | 17.700 |
| 2016-11-29 | 15.705 | 15.725 | 15.500 | 15.900 | 15.600 | 15.700 | 15.570 | 16.700 | 17.700 |
| 2016-11-25 | 15.535 | 15.545 | 15.300 | 15.700 | 15.445 | 15.545 | 15.575 | 16.700 | 17.700 |
| 2016-11-24 | 15.535 | 15.545 | 15.300 | 15.700 | 15.440 | 15.540 | 15.560 | 16.700 | 17.700 |
| 2016-11-23 | 15.563 | 15.570 | 15.300 | 15.700 | 15.440 | 15.540 | 15.520 | 16.700 | 17.700 |
| 2016-11-22 | 15.458 | 15.470 | 15.200 | 15.600 | 15.350 | 15.450 | 15.350 | 16.700 | 17.700 |
| 2016-11-21 | 15.400 | 15.410 | 15.200 | 15.600 | 15.285 | 15.382 | 15.435 | 16.800 | 17.800 |
| 2016-11-18 | 15.490 | 15.500 | 15.300 | 15.700 | 15.370 | 15.470 | 15.440 | 16.800 | 17.800 |
| 2016-11-17 | 15.495 | 15.505 | 15.300 | 15.700 | 15.380 | 15.480 | 15.440 | 17.150 | 18.050 |
| 2016-11-16 | 15.520 | 15.525 | 15.300 | 15.700 | 15.400 | 15.500 | 15.620 | 17.150 | 18.050 |
| 2016-11-15 | 15.503 | 15.540 | 15.300 | 15.700 | 15.400 | 15.500 | 15.550 | 17.150 | 18.050 |
| 2016-11-14 | 15.610 | 15.625 | 15.400 | 15.800 | 15.550 | 15.650 | 15.520 | 17.150 | 18.050 |
| 2016-11-11 | 15.270 | 15.400 | 15.100 | 15.500 | 15.270 | 15.370 | 15.110 | 17.150 | 18.050 |
| 2016-11-10 | 15.050 | 15.070 | 15.850 | 15.250 | 14.930 | 15.030 | 15.095 | 17.150 | 18.050 |
| 2016-11-09 | 14.940 | 14.970 | 14.700 | 15.100 | 14.820 | 14.920 | 14.980 | 17.150 | 18.050 |
| 2016-11-08 | 14.950 | 14.990 | 14.750 | 15.150 | 14.830 | 14.930 | 15.010 | 17.150 | 18.050 |
| 2016-11-07 | 15.063 | 15.070 | 14.850 | 15.250 | 14.950 | 15.050 | 15.080 | 17.150 | 18.050 |
| 2016-11-04 | 15.070 | 15.075 | 14.850 | 15.250 | 14.960 | 15.060 | 15.130 | 17.150 | 18.050 |
| 2016-11-03 | 15.110 | 15.120 | 14.900 | 15.300 | 15.000 | 15.100 | 15.170 | 17.150 | 18.050 |
| 2016-11-02 | 15.130 | 15.150 | 14.800 | 15.200 | 15.010 | 15.110 | 15.110 | 17.150 | 18.050 |
| 2016-11-01 | 15.070 | 15.110 | 14.900 | 15.300 | 14.975 | 15.075 | 15.160 | 17.150 | 18.050 |
| 2016-10-31 | 15.170 | 15.175 | 15.000 | 15.400 | 15.050 | 15.150 | 15.145 | 17.150 | 18.050 |
| 2016-10-28 | 15.205 | 15.213 | 15.000 | 15.400 | 15.090 | 15.190 | 15.140 | 17.150 | 18.050 |
| 2016-10-27 | 15.190 | 15.195 | 15.000 | 15.400 | 15.074 | 15.174 | 15.130 | 17.150 | 18.050 |
| 2016-10-26 | 15.220 | 15.230 | 15.000 | 15.400 | 15.105 | 15.205 | 15.190 | 17.150 | 18.050 |
| 2016-10-25 | 15.245 | 15.258 | 15.000 | 15.400 | 15.130 | 15.230 | 15.135 | 17.150 | 18.050 |
| 2016-10-24 | 15.163 | 15.168 | 14.900 | 15.300 | 15.046 | 15.146 | 15.120 | 17.150 | 18.050 |
| 2016-10-21 | 15.153 | 15.155 | 15.000 | 15.400 | 15.035 | 15.135 | 15.120 | 17.150 | 18.050 |
| 2016-10-20 | 15.170 | 15.180 | 15.000 | 15.400 | 15.055 | 15.155 | 15.130 | 17.150 | 18.050 |
| 2016-10-19 | 15.205 | 15.215 | 15.000 | 15.400 | 15.095 | 15.195 | 15.170 | 17.150 | 18.050 |
| 2016-10-18 | 15.220 | 15.230 | 15.000 | 15.400 | 15.108 | 15.208 | 15.180 | 17.150 | 18.050 |
| 2016-10-17 | 15.218 | 15.220 | 15.000 | 15.400 | 15.098 | 15.198 | 15.170 | 17.150 | 18.050 |
| 2016-10-14 | 15.180 | 15.195 | 14.900 | 15.300 | 15.075 | 15.175 | 15.080 | 17.150 | 18.050 |
| 2016-10-13 | 15.155 | 15.158 | 14.900 | 15.300 | 15.032 | 15.132 | 15.090 | 17.150 | 18.050 |
| 2016-10-12 | 15.090 | 15.100 | 14.900 | 15.300 | 14.970 | 15.070 | 15.130 | 17.150 | 18.050 |
| 2016-10-11 | 15.185 | 15.195 | 15.000 | 15.400 | 15.070 | 15.170 | 15.140 | 17.150 | 18.050 |
| 2016-10-07 | 15.200 | 15.220 | 15.000 | 15.400 | 15.085 | 15.185 | 15.185 | 17.150 | 18.050 |
| 2016-10-06 | 15.225 | 15.250 | 15.000 | 15.400 | 15.110 | 15.210 | 15.270 | 17.150 | 18.050 |
| 2016-10-05 | 15.190 | 15.200 | 15.000 | 15.400 | 15.090 | 15.190 | 15.205 | 17.150 | 18.050 |
| 2016-10-04 | 15.188 | 15.190 | 15.000 | 15.400 | 15.070 | 15.170 | 15.150 | 17.150 | 18.050 |
| 2016-10-03 | 15.210 | 15.220 | 15.000 | 15.400 | 15.095 | 15.195 | 15.180 | 17.150 | 18.050 |
| 2016-09-30 | 15.320 | 15.335 | 15.100 | 15.500 | 15.210 | 15.310 | 15.200 | 17.150 | 18.050 |
| 2016-09-29 | 15.380 | 15.395 | 15.200 | 15.600 | 15.275 | 15.375 | 15.380 | 17.150 | 18.050 |
| 2016-09-28 | 15.380 | 15.410 | 15.150 | 15.550 | 15.290 | 15.390 | 15.260 | 17.150 | 18.050 |
| 2016-09-27 | 15.298 | 15.303 | 15.050 | 15.450 | 15.180 | 15.280 | 15.300 | 17.150 | 18.050 |
| 2016-09-26 | 15.250 | 15.260 | 15.000 | 15.400 | 15.140 | 15.240 | 15.250 | 17.150 | 18.050 |
| 2016-09-23 | 15.185 | 15.195 | 14.950 | 15.350 | 15.066 | 15.166 | 15.110 | 17.090 | 17.990 |
| 2016-09-22 | 15.180 | 15.190 | 14.950 | 15.350 | 15.064 | 15.164 | 15.210 | 17.090 | 17.990 |
| 2016-09-21 | 15.160 | 15.165 | 14.950 | 15.350 | 15.040 | 15.140 | 15.110 | 16.900 | 17.900 |
| 2016-09-20 | 15.165 | 15.175 | 14.950 | 15.350 | 15.040 | 15.140 | 15.130 | 16.900 | 17.900 |
| 2016-09-19 | 15.165 | 15.175 | 14.950 | 15.350 | 15.050 | 15.150 | 15.120 | 16.900 | 17.900 |
| 2016-09-16 | 14.145 | 15.155 | 14.900 | 15.300 | 15.030 | 15.130 | 15.050 | 16.900 | 17.900 |
| 2016-09-15 | 15.080 | 15.090 | 14.850 | 15.250 | 14.970 | 15.070 | 14.990 | 16.900 | 17.900 |
| 2016-09-14 | 15.040 | 15.050 | 14.800 | 15.200 | 14.930 | 15.030 | 15.070 | 16.900 | 17.900 |
| 2016-09-13 | 15.000 | 15.020 | 14.800 | 15.200 | 14.900 | 15.000 | 14.915 | 16.900 | 17.900 |
| 2016-09-12 | 14.920 | 14.970 | 14.750 | 15.150 | 14.850 | 14.950 | 15.040 | 16.900 | 17.900 |
| 2016-09-09 | 15.010 | 15.025 | 14.800 | 15.200 | 14.880 | 14.980 | 15.110 | 16.900 | 17.900 |
| 2016-09-08 | 15.070 | 15.080 | 14.850 | 15.250 | 14.970 | 15.070 | 15.030 | 16.900 | 17.900 |
| 2016-09-07 | 15.060 | 15.075 | 14.800 | 15.200 | 14.950 | 15.050 | 14.980 | 16.800 | 17.800 |
| 2016-09-06 | 15.035 | 15.050 | 14.800 | 15.200 | 14.920 | 15.020 | 14.940 | 16.750 | 17.750 |
| 2016-09-05 | 15.000 | 15.030 | 14.800 | 15.200 | 14.920 | 15.020 | 15.040 | 16.750 | 17.750 |
| 2016-09-02 | 14.990 | 15.015 | 14.800 | 15.200 | 14.890 | 14.990 | 14.910 | 16.750 | 17.750 |
| 2016-09-01 | 14.910 | 14.930 | 14.700 | 15.100 | 14.800 | 14.900 | 14.860 | 16.750 | 17.750 |
| 2016-08-31 | 14.938 | 14.955 | 14.700 | 15.100 | 14.830 | 14.930 | 14.940 | 16.750 | 17.750 |
| 2016-08-30 | 15.030 | 15.050 | 14.800 | 15.200 | 14.910 | 15.010 | 15.070 | 16.750 | 17.750 |
| 2016-08-29 | 15.128 | 15.130 | 14.900 | 15.300 | 15.000 | 15.100 | 15.010 | 16.500 | 17.500 |
| 2016-08-26 | 15.010 | 15.030 | 14.800 | 15.200 | 14.900 | 15.000 | 14.970 | 16.500 | 17.500 |
| 2016-08-25 | 14.903 | 14.910 | 14.700 | 15.100 | 14.790 | 14.890 | 14.920 | 16.500 | 17.500 |
| 2016-08-24 | 14.878 | 14.880 | 14.600 | 15.000 | 14.760 | 14.860 | 14.860 | 16.500 | 17.500 |
| 2016-08-23 | 14.855 | 14.860 | 14.600 | 15.000 | 14.740 | 14.840 | 14.795 | 16.500 | 17.500 |
| 2016-08-22 | 14.830 | 14.860 | 14.600 | 15.000 | 14.710 | 14.810 | 14.970 | 16.500 | 17.500 |
| 2016-08-19 | 14.938 | 14.950 | 14.700 | 15.100 | 14.818 | 14.918 | 14.995 | 16.500 | 17.500 |
| 2016-08-18 | 14.920 | 14.940 | 14.700 | 15.100 | 14.840 | 14.940 | 14.950 | 16.500 | 17.500 |
| 2016-08-17 | 14.750 | 14.790 | 14.500 | 14.900 | 14.680 | 14.780 | 14.640 | 16.500 | 17.500 |
| 2016-08-16 | 14.685 | 14.693 | 14.500 | 14.900 | 14.570 | 14.670 | 14.720 | 16.500 | 17.500 |
| 2016-08-12 | 14.680 | 14.695 | 14.500 | 14.900 | 14.570 | 14.670 | 14.700 | 16.500 | 17.500 |
| 2016-08-11 | 14.680 | 14.705 | 14.500 | 14.900 | 14.560 | 14.660 | 14.700 | 16.500 | 17.500 |
| 2016-08-10 | 14.680 | 14.700 | 14.500 | 14.900 | 14.570 | 14.670 | 14.700 | 16.500 | 17.500 |
| 2016-08-09 | 14.775 | 14.810 | 14.600 | 15.000 | 14.670 | 14.770 | 14.750 | 16.500 | 17.500 |
| 2016-08-08 | 14.670 | 14.690 | 14.500 | 14.900 | 14.570 | 14.670 | 14.760 | 16.500 | 17.500 |
| 2016-08-05 | 14.845 | 14.850 | 14.650 | 15.050 | 14.690 | 14.790 | 14.810 | 16.500 | 17.500 |
| 2016-08-04 | 14.870 | 14.880 | 14.650 | 15.050 | 14.750 | 14.850 | 14.830 | 16.500 | 17.500 |
| 2016-08-03 | 14.880 | 15.890 | 14.650 | 15.050 | 14.770 | 14.870 | 14.930 | 16.500 | 17.500 |
| 2016-08-01 | 14.910 | 14.960 | 14.800 | 15.200 | 14.830 | 14.930 | 14.940 | 16.500 | 17.500 |
| 2016-07-29 | 15.025 | 15.030 | 14.800 | 15.200 | 14.910 | 15.010 | 15.110 | 16.500 | 17.500 |
| 2016-07-28 | 15.058 | 15.063 | 14.800 | 15.200 | 14.940 | 15.040 | 14.960 | 16.500 | 17.500 |
| 2016-07-27 | 15.015 | 15.020 | 14.800 | 15.200 | 14.900 | 15.000 | 14.920 | 16.500 | 17.500 |
| 2016-07-26 | 14.965 | 14.975 | 14.750 | 15.150 | 14.850 | 14.950 | 14.920 | 16.500 | 17.500 |
| 2016-07-25 | 14.965 | 14.980 | 14.700 | 15.100 | 14.850 | 14.950 | 14.990 | 16.500 | 17.500 |
| 2016-07-22 | 14.960 | 14.980 | 14.700 | 15.100 | 14.810 | 14.910 | 14.920 | 16.500 | 17.500 |
| 2016-07-21 | 15.010 | 15.020 | 14.800 | 15.200 | 14.900 | 15.000 | 14.980 | 16.500 | 17.500 |
| 2016-07-20 | 15.070 | 15.100 | 14.800 | 15.200 | 14.970 | 15.070 | 15.000 | 16.500 | 17.500 |
| 2016-07-19 | 15.010 | 15.030 | 14.800 | 15.200 | 14.900 | 15.000 | 15.160 | 16.500 | 17.500 |
| 2016-07-18 | 15.160 | 15.180 | 14.900 | 15.300 | 15.050 | 15.150 | 14.950 | 16.500 | 17.500 |
| 2016-07-15 | 14.950 | 14.980 | 14.700 | 15.100 | 14.850 | 14.950 | 14.860 | 16.500 | 17.500 |
| 2016-07-14 | 14.730 | 14.770 | 14.500 | 14.900 | 14.640 | 14.740 | 14.610 | 16.500 | 17.500 |
| 2016-07-13 | 14.588 | 14.593 | 14.400 | 14.800 | 14.470 | 14.570 | 14.520 | 16.500 | 17.500 |
| 2016-07-12 | 14.578 | 14.580 | 14.400 | 14.800 | 14.460 | 14.560 | 14.540 | 16.500 | 17.500 |
| 2016-07-11 | 14.658 | 14.660 | 14.500 | 14.900 | 14.540 | 14.640 | 14.700 | 16.500 | 17.500 |
| 2016-07-07 | 14.680 | 14.760 | 14.500 | 14.900 | 14.625 | 14.725 | 14.660 | 16.500 | 17.500 |
| 2016-07-06 | 14.710 | 14.720 | 14.500 | 14.900 | 14.595 | 14.695 | 14.800 | 16.500 | 17.500 |
| 2016-07-05 | 14.720 | 14.823 | 14.600 | 15.000 | 14.700 | 14.800 | 15.085 | 16.500 | 17.500 |
| 2016-07-04 | 15.020 | 15.050 | 14.800 | 15.200 | 14.960 | 15.060 | 15.090 | 16.500 | 17.500 |
| 2016-07-01 | 14.970 | 15.030 | 14.800 | 15.200 | 14.900 | 15.000 | 15.100 | 15.500 | 17.500 |
| 2016-06-30 | 14.040 | 15.050 | 14.800 | 15.200 | 14.940 | 15.040 | 14.925 | 15.500 | 17.500 |
| 2016-06-29 | 14.960 | 14.980 | 14.700 | 15.100 | 14.880 | 14.980 | 14.850 | 15.500 | 17.500 |
| 2016-06-28 | 14.920 | 14.950 | 14.700 | 15.100 | 14.800 | 14.900 | 14.910 | 15.500 | 17.500 |
| 2016-06-27 | 15.280 | 15.320 | 15.100 | 15.500 | 15.200 | 15.300 | 14.995 | 15.000 | 17.000 |
| 2016-06-24 | 14.930 | 14.950 | 14.700 | 15.100 | 14.830 | 14.930 | 14.540 | 15.000 | 16.750 |
| 2016-06-23 | 14.470 | 14.520 | 14.250 | 14.650 | 14.350 | 14.450 | 14.130 | 16.000 | 17.200 |
| 2016-06-22 | 14.085 | 14.090 | 13.800 | 14.200 | 13.970 | 14.070 | 14.020 | 16.000 | 17.200 |
| 2016-06-21 | 13.950 | 13.990 | 13.700 | 14.100 | 13.870 | 13.970 | 13.815 | 16.000 | 17.200 |
| 2016-06-16 | 13.920 | 13.940 | 13.700 | 14.100 | 13.820 | 13.920 | 13.725 | 16.000 | 17.200 |
| 2016-06-15 | 13.765 | 13.768 | 13.600 | 14.000 | 13.645 | 13.745 | 13.740 | 16.000 | 17.200 |
| 2016-06-14 | 13.768 | 13.770 | 13.600 | 14.000 | 13.650 | 13.750 | 13.740 | 16.000 | 17.200 |
| 2016-06-13 | 13.820 | 13.825 | 13.600 | 14.000 | 13.700 | 13.800 | 13.840 | 16.000 | 17.200 |
| 2016-06-10 | 13.820 | 13.830 | 13.600 | 14.000 | 13.700 | 13.800 | 13.770 | 16.000 | 17.200 |
| 2016-06-09 | 13.830 | 13.850 | 13.700 | 14.100 | 13.720 | 13.820 | 13.880 | 16.000 | 17.200 |
| 2016-06-08 | 13.900 | 13.930 | 13.700 | 14.100 | 13.800 | 13.900 | 13.820 | 16.000 | 17.200 |
| 2016-06-07 | 13.840 | 13.860 | 13.600 | 14.000 | 13.740 | 13.840 | 13.760 | 16.000 | 17.200 |
| 2016-06-06 | 13.780 | 13.820 | 13.600 | 14.000 | 13.670 | 13.770 | 13.740 | 16.000 | 17.200 |
| 2016-06-03 | 13.870 | 13.880 | 13.700 | 14.100 | 13.751 | 13.851 | 13.950 | 16.000 | 17.200 |
| 2016-06-02 | 13.918 | 13.920 | 13.700 | 14.100 | 13.800 | 13.900 | 13.890 | 16.000 | 17.200 |
| 2016-06-01 | 13.970 | 13.975 | 13.800 | 14.200 | 13.850 | 13.950 | 13.920 | 16.000 | 17.200 |
| 2016-05-31 | 14.008 | 14.010 | 13.800 | 14.200 | 13.891 | 13.991 | 13.970 | 16.000 | 17.200 |
| 2016-05-30 | 13.950 | 14.000 | 13.800 | 14.200 | 13.890 | 13.990 | 13.870 | 16.000 | 17.200 |
| 2016-05-27 | 13.935 | 13.940 | 13.800 | 14.200 | 13.820 | 13.920 | 14.040 | 16.000 | 17.200 |
| 2016-05-26 | 14.010 | 14.030 | 13.800 | 14.200 | 13.895 | 13.995 | 14.090 | 16.000 | 17.200 |
| 2016-05-24 | 14.058 | 14.065 | 13.800 | 14.200 | 13.950 | 14.050 | 13.990 | 16.000 | 17.200 |
| 2016-05-23 | 14.010 | 14.020 | 13.800 | 14.200 | 13.890 | 13.990 | 13.960 | 16.000 | 17.200 |
| 2016-05-20 | 14.050 | 14.060 | 13.900 | 14.300 | 13.935 | 14.035 | 14.130 | 16.000 | 17.200 |
| 2016-05-19 | 14.118 | 14.120 | 13.900 | 14.300 | 14.000 | 14.100 | 14.100 | 16.000 | 17.200 |
| 2016-05-18 | 14.135 | 14.155 | 13.900 | 14.300 | 14.035 | 14.135 | 14.140 | 16.000 | 17.200 |
| 2016-05-16 | 14.155 | 14.158 | 14.000 | 14.400 | 14.037 | 14.137 | 14.130 | 16.000 | 17.200 |
| 2016-05-13 | 14.170 | 14.178 | 14.000 | 14.400 | 14.050 | 14.150 | 14.200 | 16.000 | 17.200 |
| 2016-05-12 | 14.170 | 14.195 | 14.000 | 14.400 | 14.070 | 14.170 | 14.180 | 16.000 | 17.200 |
| 2016-05-11 | 14.225 | 14.230 | 14.000 | 14.400 | 14.110 | 14.210 | 14.260 | 16.000 | 17.200 |
| 2016-05-10 | 14.248 | 14.255 | 14.000 | 14.400 | 14.134 | 14.234 | 14.275 | 16.000 | 17.200 |
| 2016-05-09 | 14.253 | 14.255 | 14.000 | 14.400 | 14.135 | 14.235 | 14.260 | 16.700 | 17.700 |
| 2016-05-06 | 14.228 | 14.235 | 14.000 | 14.400 | 14.110 | 14.210 | 14.210 | 16.700 | 17.700 |
| 2016-05-05 | 14.260 | 14.265 | 14.000 | 14.400 | 14.140 | 14.240 | 14.200 | 16.700 | 17.700 |
| 2016-05-04 | 14.245 | 14.260 | 14.000 | 14.400 | 14.140 | 14.240 | 14.240 | 16.700 | 17.700 |
| 2016-05-03 | 14.210 | 14.230 | 14.000 | 14.400 | 14.100 | 14.200 | 14.230 | 16.700 | 17.700 |
| 2016-05-02 | 14.200 | 14.210 | 14.000 | 14.400 | 14.090 | 14.190 | 14.230 | 16.300 | 17.500 |
| 2016-04-29 | 14.250 | 14.260 | 14.100 | 14.500 | 14.150 | 14.250 | 14.290 | 16.300 | 17.500 |
| 2016-04-28 | 14.320 | 14.370 | 14.000 | 14.400 | 14.200 | 14.300 | 14.130 | 16.300 | 17.500 |
| 2016-04-27 | 14.208 | 14.215 | 14.000 | 14.400 | 14.090 | 14.190 | 14.200 | 16.300 | 17.500 |
| 2016-04-26 | 14.325 | 14.328 | 14.100 | 14.500 | 14.210 | 14.310 | 14.280 | 16.300 | 17.500 |
| 2016-04-25 | 14.343 | 14.350 | 14.100 | 14.500 | 14.230 | 14.330 | 14.370 | 16.300 | 17.500 |
| 2016-04-22 | 14.310 | 14.320 | 14.200 | 14.600 | 14.200 | 14.300 | 14.510 | 16.300 | 17.500 |
| 2016-04-21 | 14.290 | 14.310 | 14.100 | 14.500 | 14.170 | 14.270 | 14.430 | 16.300 | 17.500 |
| 2016-04-20 | 14.360 | 14.380 | 14.100 | 14.500 | 14.240 | 14.340 | 14.280 | 16.300 | 17.500 |
| 2016-04-19 | 14.195 | 14.210 | 14.000 | 14.400 | 14.090 | 14.190 | 14.085 | 16.300 | 17.500 |
| 2016-04-18 | 14.155 | 14.160 | 14.000 | 14.400 | 14.040 | 14.140 | 14.110 | 16.300 | 17.500 |
| 2016-04-15 | 14.010 | 14.120 | 14.000 | 14.400 | 13.950 | 14.050 | 14.360 | 16.300 | 17.500 |
| 2016-04-14 | 14.330 | 14.355 | 14.100 | 14.500 | 14.230 | 14.330 | 14.425 | 16.300 | 17.500 |
| 2016-04-13 | 14.410 | 14.420 | 14.200 | 14.600 | 14.295 | 14.395 | 14.330 | 16.300 | 17.500 |
| 2016-04-12 | 14.475 | 14.490 | 14.300 | 14.700 | 14.355 | 14.455 | 14.570 | 16.300 | 17.500 |
| 2016-04-11 | 14.540 | 14.545 | 14.200 | 14.600 | 14.420 | 14.520 | 14.590 | 16.300 | 17.500 |
| 2016-04-07 | 14.470 | 14.490 | 14.300 | 14.700 | 14.370 | 14.470 | 14.540 | 16.300 | 17.500 |
| 2016-04-06 | 14.623 | 14.640 | 14.400 | 14.800 | 14.500 | 14.600 | 14.720 | 16.300 | 17.500 |
| 2016-04-05 | 14.700 | 14.705 | 14.500 | 14.900 | 14.580 | 14.680 | 14.710 | 16.300 | 17.500 |
| 2016-04-04 | 14.720 | 14.750 | 14.600 | 15.000 | 14.630 | 14.730 | 14.820 | 16.300 | 17.500 |
| 2016-04-01 | 14.805 | 14.820 | 14.500 | 14.900 | 14.690 | 14.790 | 14.560 | 16.300 | 17.500 |
| 2016-03-31 | 14.670 | 14.740 | 14.400 | 14.800 | 14.600 | 14.700 | 14.550 | 16.300 | 17.500 |
| 2016-03-30 | 14.610 | 14.640 | 14.400 | 14.800 | 14.500 | 14.600 | 14.660 | 16.000 | 17.200 |
| 2016-03-29 | 14.660 | 14.670 | 14.500 | 14.900 | 14.530 | 14.630 | 14.990 | 16.000 | 17.200 |
| 2016-03-28 | 14.820 | 14.850 | 14.500 | 14.900 | 14.730 | 14.830 | 14.690 | 16.000 | 17.200 |
| 2016-03-23 | 14.510 | 14.570 | 14.200 | 14.600 | 14.400 | 14.500 | 14.410 | 16.000 | 17.200 |
| 2016-03-22 | 14.400 | 14.410 | 14.100 | 14.500 | 14.290 | 14.390 | 14.180 | 16.000 | 17.200 |
| 2016-03-21 | 14.485 | 14.500 | 14.300 | 14.700 | 14.370 | 14.470 | 14.440 | 16.600 | 17.600 |
| 2016-03-18 | 14.770 | 14.810 | 14.500 | 14.900 | 14.660 | 14.760 | 14.880 | 16.600 | 17.600 |
| 2016-03-17 | 14.910 | 14.920 | 14.400 | 14.800 | 14.850 | 14.950 | 14.580 | 16.800 | 17.500 |
| 2016-03-16 | 14.590 | 14.600 | 14.300 | 14.700 | 14.510 | 14.610 | 14.520 | 16.800 | 17.500 |
| 2016-03-15 | 14.530 | 14.555 | 14.400 | 14.800 | 14.420 | 14.520 | 14.520 | 16.800 | 17.500 |
| 2016-03-14 | 14.780 | 14.820 | 14.600 | 15.000 | 14.700 | 14.800 | 14.930 | 17.250 | 17.950 |
| 2016-03-11 | 14.840 | 15.880 | 14.800 | 15.200 | 14.750 | 14.850 | 15.160 | 17.250 | 17.950 |
| 2016-03-10 | 15.365 | 15.370 | 15.200 | 15.600 | 15.240 | 15.340 | 15.280 | 17.250 | 17.950 |
| 2016-03-09 | 15.375 | 15.380 | 15.200 | 15.600 | 15.270 | 15.370 | 15.270 | 17.250 | 17.950 |
| 2016-03-08 | 15.438 | 15.440 | 15.200 | 15.600 | 15.349 | 15.449 | 15.500 | 17.250 | 17.950 |
| 2016-03-07 | 15.410 | 15.415 | 15.100 | 15.500 | 15.305 | 15.405 | 15.420 | 17.250 | 17.950 |
| 2016-03-04 | 15.210 | 15.213 | 15.100 | 15.500 | 15.100 | 15.200 | 15.240 | 17.250 | 17.950 |
| 2016-03-03 | 15.165 | 15.260 | 15.100 | 15.500 | 15.100 | 15.200 | 15.680 | 17.250 | 17.950 |
| 2016-03-02 | 15.665 | 15.670 | 15.550 | 15.950 | 15.560 | 15.660 | 15.730 | 17.250 | 17.950 |
| 2016-03-01 | 15.800 | 15.810 | 15.550 | 15.950 | 15.700 | 15.800 | 15.940 | 17.200 | 17.900 |
| 2016-02-29 | 15.770 | 15.810 | 15.500 | 15.900 | 15.700 | 15.800 | 15.600 | 17.200 | 17.700 |
| 2016-02-26 | 15.495 | 15.510 | 15.200 | 15.600 | 15.370 | 15.470 | 15.390 | 17.200 | 17.700 |
| 2016-02-25 | 15.425 | 15.440 | 15.200 | 15.600 | 15.290 | 15.390 | 15.320 | 17.000 | 17.700 |
| 2016-02-24 | 15.380 | 15.390 | 15.200 | 15.600 | 15.250 | 15.350 | 15.290 | 17.000 | 17.600 |
| 2016-02-23 | 15.280 | 15.380 | 15.200 | 15.600 | 15.200 | 15.300 | 15.360 | 16.800 | 17.200 |
| 2016-02-22 | 15.280 | 15.310 | 14.850 | 15.250 | 15.150 | 15.250 | 15.120 | 16.600 | 17.100 |
| 2016-02-19 | 15.085 | 15090 | 14.800 | 15.200 | 14.960 | 15.060 | 14.970 | 16.600 | 17.100 |
| 2016-02-18 | 15.025 | 15.045 | 14.800 | 15.200 | 14.960 | 15.060 | 15.110 | 16.600 | 17.100 |
| 2016-02-17 | 14.990 | 15.015 | 14.650 | 15.050 | 14.890 | 14.990 | 14.860 | 16.600 | 17.100 |
| 2016-02-16 | 14.850 | 14.860 | 14.550 | 14.950 | 14.738 | 14.838 | 14.880 | 16.600 | 17.100 |
| 2016-02-15 | 14.790 | 14.810 | 14.500 | 14.900 | 14.700 | 14.800 | 14.660 | 16.600 | 17.100 |
| 2016-02-12 | 14.720 | 14.740 | 14.500 | 14.900 | 14.630 | 14.730 | 14.790 | 16.450 | 16.950 |
| 2016-02-11 | 14.630 | 14.650 | 14.300 | 14.700 | 14.540 | 14.640 | 14.505 | 16.000 | 16.700 |
| 2016-02-10 | 14.490 | 14.510 | 14.200 | 14.600 | 14.400 | 14.500 | 14.420 | 15.600 | 16.300 |
| 2016-02-05 | 14.360 | 14.380 | 14.050 | 14.450 | 14.261 | 14.361 | 14.360 | 15.200 | 16.100 |
| 2016-02-04 | 14.230 | 14.250 | 13.900 | 14.300 | 14.130 | 14.230 | 14.230 | 15.200 | 16.100 |
| 2016-02-03 | 14.155 | 14.180 | 13.850 | 14.250 | 14.060 | 14.160 | 14.170 | 15.000 | 16.000 |
| 2016-02-01 | 14.115 | 14.140 | 13.850 | 14.250 | 14.030 | 14.130 | 14.170 | 14.500 | 15.800 |
| 2016-01-29 | 13.950 | 13.980 | 13.580 | 13.980 | 13.860 | 13.960 | 13.860 | 14.500 | 15.800 |
| 2016-01-28 | 13.840 | 13.870 | 13.580 | 13.980 | 13.740 | 13.840 | 13.920 | 14.500 | 15.800 |
| 2016-01-27 | 13.865 | 13.890 | 13.580 | 13.980 | 13.780 | 13.880 | 13.910 | 14.500 | 15.800 |
| 2016-01-26 | 13.845 | 13.860 | 13.500 | 13.900 | 13.750 | 13.850 | 13.860 | 14.500 | 15.800 |
| 2016-01-25 | 13.790 | 13.810 | 13.500 | 13.900 | 13.710 | 13.810 | 13.830 | 14.200 | 15.800 |
| 2016-01-22 | 13.720 | 13.740 | 13.400 | 13.800 | 13.630 | 13.730 | 13.680 | 14.200 | 15.800 |
| 2016-01-21 | 13.595 | 13.620 | 13.300 | 13.700 | 13.500 | 13.600 | 13.490 | 13.900 | 15.900 |
| 2016-01-20 | 13.480 | 13.510 | 13.200 | 13.600 | 13.400 | 13.500 | 13.480 | 13.900 | 15.900 |
| 2016-01-19 | 13.415 | 13.440 | 13.200 | 13.600 | 13.330 | 13.430 | 13.460 | 13.900 | 15.900 |
| 2016-01-18 | 13.400 | 13.460 | 13.200 | 13.600 | 13.460 | 13.560 | 13.360 | 13.900 | 15.900 |
| 2016-01-15 | 13.400 | 13.460 | 13.200 | 13.600 | 13.300 | 13.400 | 13.600 | 13.900 | 15.900 |
| 2016-01-14 | 13.230 | 13.270 | 13.100 | 13.500 | 13.150 | 13.250 | 13.480 | 13.900 | 15.900 |
| 2016-01-13 | 13.530 | 13.550 | 13.400 | 13.800 | 13.440 | 13.540 | 13.630 | 13.900 | 15.900 |
| 2016-01-11 | 13.660 | 13.760 | 13.600 | 14.000 | 13.550 | 13.650 | 13.830 | 13.900 | 15.900 |
| 2016-01-08 | 13.875 | 13.890 | 13.600 | 14.000 | 13.780 | 13.880 | 13.900 | 13.900 | 15.900 |
| 2016-01-07 | 13.880 | 13.900 | 13.600 | 14.000 | 13.800 | 13.900 | 13.980 | 13.900 | 15.900 |
| 2016-01-06 | 13.870 | 13.900 | 13.600 | 14.000 | 13.790 | 13.890 | 13.790 | 13.900 | 15.900 |
| 2016-01-05 | 13.630 | 13.650 | 13.400 | 13.800 | 13.550 | 13.650 | 13.380 | 13.900 | 15.900 |
| 2016-01-04 | 13.180 | 13.210 | 12.900 | 13.300 | 13.100 | 13.200 | 13.000 | 14.000 | 16.000 |
| 2015-12-31 | 13.080 | 13.110 | 12.900 | 13.300 | 12.940 | 13.040 | s/c | 14.000 | 16.000 |
| 2015-12-30 | 12.983 | 12.995 | 12.900 | 13.300 | 12.884 | 12.984 | 12.950 | 14.000 | 16.000 |
| 2015-12-29 | 12.960 | 12.973 | 12.900 | 13.300 | 12.863 | 12.963 | 13.000 | 14.000 | 16.000 |
| 2015-12-28 | 12.990 | 13.010 | 13.000 | 13.300 | 12.900 | 13.000 | 13.050 | 14.000 | 16.000 |
| 2015-12-23 | 12.750 | 13.010 | 13.000 | 13.300 | 12.920 | 13.020 | 13.040 | 14.000 | 16.000 |
| 2015-12-22 | 12.960 | 13.000 | 12.900 | 13.200 | 12.880 | 12.980 | 12.900 | 14.000 | 16.000 |
| 2015-12-21 | 12.810 | 12.860 | 12.800 | 13.100 | 12.760 | 12.860 | 12.700 | 14.000 | 16.000 |
| 2015-12-18 | 13.250 | 13.290 | 13.750 | 13.950 | 13.150 | 13.250 | 13.350 | 14.000 | 16.000 |
| 2015-12-17 | 13.250 | 13.380 | 13.750 | 13.950 | 13.300 | 13.400 | 13.930 | 14.000 | 16.000 |
| 2015-12-16 | 9.825 | 9.830 | 9.735 | 9.835 | 9.726 | 9.826 | 9.900 | 10.850 | 11.500 |
| 2015-12-15 | 9.803 | 9.808 | 9.715 | 9.815 | 9.706 | 9.806 | 9.815 | 10.850 | 11.500 |
| 2015-12-14 | 9.783 | 9.788 | 9.700 | 9.800 | 9.686 | 9.786 | 9.800 | 10.600 | 11.250 |
| 2015-12-11 | 9.768 | 9.775 | 9.690 | 9.790 | 9.673 | 9.773 | 9.800 | 10.600 | 11.250 |
| 2015-12-10 | 9.748 | 9.753 | 9.655 | 9.755 | 9.651 | 9.751 | 9.800 | 10.600 | 11.250 |
| 2015-12-09 | 9.735 | 9.740 | 9.650 | 9.750 | 9.636 | 9.736 | 9.750 | 10.600 | 11.250 |
| 2015-12-04 | 9.720 | 9.728 | 9.635 | 9.735 | 9.630 | 9.730 | 9.740 | 10.600 | 11.250 |
| 2015-12-03 | 9.718 | 9.723 | 9.625 | 9.725 | 9.620 | 9.720 | 9.725 | 10.600 | 11.250 |
| 2015-12-02 | 9.705 | 9.710 | 9.615 | 9.715 | 9.609 | 9.709 | 9.720 | 10.600 | 11.250 |
| 2015-12-01 | 9.698 | 9.703 | 9.605 | 9.705 | 9.598 | 9.698 | 9.700 | 10.600 | 11.250 |
| 2015-11-30 | 9.683 | 9.690 | 9.595 | 9.695 | 9.588 | 9.688 | 9.800 | 10.600 | 11.250 |
| 2015-11-26 | 9.673 | 9.680 | 9.590 | 9.690 | 9.578 | 9.678 | 9.900 | 10.600 | 11.250 |
| 2015-11-25 | 9.673 | 9.680 | 9.585 | 9.685 | 9.578 | 9.678 | 9.670 | 10.600 | 11.250 |
| 2015-11-24 | 9.673 | 9.678 | 9.585 | 9.685 | 9.574 | 9.674 | 9.715 | 10.600 | 11.250 |
| 2015-11-23 | 9.670 | 9.675 | 9.580 | 9.680 | 9.572 | 9.672 | 9.710 | 10.600 | 11.250 |
| 2015-11-20 | 9.663 | 9.668 | 9.570 | 9.670 | 9.568 | 9.668 | 9.689 | 10.600 | 11.250 |
| 2015-11-19 | 9.650 | 9.658 | 9.560 | 9.660 | 9.557 | 9.657 | 9.640 | 10.600 | 11.250 |
| 2015-11-18 | 9.645 | 9.650 | 9.555 | 9.655 | 9.548 | 9.648 | 9.632 | 10.600 | 11.250 |
| 2015-11-17 | 9.640 | 9.645 | 9.545 | 9.645 | 9.542 | 9.642 | 9.661 | 10.600 | 11.250 |
| 2015-11-16 | 9.630 | 9.635 | 9.535 | 9.635 | 9.535 | 9.635 | 9.651 | 10.600 | 11.250 |
| 2015-11-13 | 9.623 | 9.628 | 9.530 | 9.630 | 9.524 | 9.624 | 9.643 | 10.600 | 11.250 |
| 2015-11-12 | 9.613 | 9.618 | 9.520 | 9.620 | 9.515 | 9.615 | 9.621 | 10.600 | 11.250 |
| 2015-11-11 | 9.598 | 9.605 | 9.510 | 9.610 | 9.503 | 9.603 | 9.621 | 10.600 | 11.250 |
| 2015-11-10 | 9.593 | 9.598 | 9.500 | 9.600 | 9.496 | 9.596 | 9.578 | 10.600 | 11.250 |
| 2015-11-06 | s/c | s/c | s/c | s/c | s/c | s/c | s/c | s/c | s/c |
| 2015-11-05 | 9.578 | 9.583 | 9.485 | 9.585 | 9.480 | 9.580 | 9.562 | 10.600 | 11.250 |
| 2015-11-04 | 9.568 | 9.573 | 9.475 | 9.575 | 9.472 | 9.572 | 9.550 | 10.600 | 11.250 |
| 2015-11-03 | 9.560 | 9.565 | 9.465 | 9.565 | 9.462 | 9.562 | 9.583 | 10.600 | 11.250 |
| 2015-11-02 | 9.550 | 9.558 | 9.460 | 9.560 | 9.455 | 9.555 | 9.574 | 10.650 | 11.250 |
| 2015-10-30 | 9.540 | 9.548 | 9.455 | 9.555 | 9.446 | 9.546 | 9.566 | 10.650 | 11.250 |
| 2015-10-29 | 9.540 | 9.545 | 9.450 | 9.550 | 9.442 | 9.542 | 9.522 | 10.650 | 11.250 |
| 2015-10-28 | 9.535 | 9.540 | 9.445 | 9.545 | 9.438 | 9.538 | 9.522 | 10.650 | 11.250 |
| 2015-10-27 | 9.530 | 9.535 | 9.440 | 9.540 | 9.433 | 9.533 | 9.553 | 10.650 | 11.250 |
| 2015-10-26 | 9.525 | 9.530 | 9.430 | 9.530 | 9.427 | 9.527 | 9.546 | 10.650 | 11.250 |
| 2015-10-23 | 9.518 | 9.523 | 9.425 | 9.525 | 9.420 | 9.520 | 9.540 | 10.650 | 11.250 |
| 2015-10-22 | 9.513 | 9.518 | 9.420 | 9.520 | 9.414 | 9.514 | 9.494 | 10.650 | 11.250 |
| 2015-10-21 | 9.508 | 9.513 | 9.415 | 9.515 | 9.411 | 9.511 | 9.500 | 10.650 | 11.250 |
| 2015-10-20 | 9.500 | 9.505 | 9.410 | 9.510 | 9.404 | 9.504 | 9.521 | 10.650 | 11.250 |
| 2015-10-19 | 9.493 | 9.498 | 9.400 | 9.500 | 9.380 | 9.498 | 9.513 | 10.650 | 11.250 |
| 2015-10-16 | 9.488 | 9.493 | 9.395 | 9.495 | 9.390 | 9.490 | 9.471 | 10.650 | 11.250 |
| 2015-10-15 | 9.480 | 9.485 | 9.390 | 9.490 | 9.384 | 9.484 | 9.465 | 10.650 | 11.250 |
| 2015-10-14 | 9.475 | 9.480 | 9.385 | 9.485 | 9.379 | 9.479 | 9.501 | 10.650 | 11.250 |
| 2015-10-13 | 9.470 | 9.475 | 9.375 | 9.475 | 9.374 | 9.474 | 9.491 | 10.650 | 11.250 |
| 2015-10-09 | 9.463 | 9.468 | 9.370 | 9.470 | 9.365 | 9.465 | 9.449 | 10.650 | 11.250 |
| 2015-10-08 | 9.455 | 9.458 | 9.365 | 9.465 | 9.360 | 9.460 | 9.440 | 10.650 | 11.250 |
| 2015-10-07 | 9.450 | 9.455 | 9.360 | 9.460 | 9.356 | 9.456 | 9.430 | 10.650 | 11.250 |
| 2015-10-06 | 9.448 | 9.453 | 9.355 | 9.455 | 9.351 | 9.451 | 9.468 | 10.650 | 11.250 |
| 2015-10-05 | 9.440 | 9.445 | 9.350 | 9.450 | 9.344 | 9.444 | 9.460 | 10.650 | 11.250 |
| 2015-10-02 | 9.433 | 9.438 | 9.340 | 9.440 | 9.338 | 9.438 | 9.415 | 10.650 | 11.250 |
| 2015-10-01 | 9.423 | 9.430 | 9.330 | 9.430 | 9.330 | 9.430 | 9.410 | 10.650 | 11.250 |
| 2015-09-30 | 9.418 | 9.423 | 9.325 | 9.425 | 9.322 | 9.422 | 9.439 | 10.650 | 11.250 |
| 2015-09-29 | 9.413 | 9.419 | 9.320 | 9.420 | 9.316 | 9.416 | 9.433 | 10.650 | 11.250 |
| 2015-09-28 | 9.408 | 9.413 | 9.320 | 9.420 | 9.310 | 9.410 | 9.430 | 10.650 | 11.250 |
| 2015-09-25 | 9.403 | 9.408 | 9.315 | 9.415 | 9.307 | 9.407 | 9.384 | 10.650 | 11.250 |
| 2015-09-24 | 9.400 | 9.405 | 9.310 | 9.410 | 9.304 | 9.404 | 9.420 | 10.650 | 11.250 |
| 2015-09-23 | 9.395 | 9.400 | 9.300 | 9.400 | 9.298 | 9.398 | 9.380 | 10.650 | 11.250 |
| 2015-09-22 | 9.390 | 9.395 | 9.295 | 9.395 | 9.291 | 9.391 | 9.400 | 10.650 | 11.250 |
| 2015-09-21 | 9.385 | 9.390 | 9.290 | 9.390 | 9.287 | 9.387 | 9.366 | 10.650 | 11.250 |
| 2015-09-18 | 9.378 | 9.383 | 9.285 | 9.385 | 9.282 | 9.382 | 9.399 | 10.650 | 11.250 |
| 2015-09-17 | 9.373 | 9.378 | 9.280 | 9.380 | 9.277 | 9.377 | 9.393 | 10.650 | 11.250 |
| 2015-09-16 | 9.368 | 9.373 | 9.275 | 9.375 | 9.271 | 9.371 | 9.387 | 10.650 | 11.250 |
| 2015-09-15 | 9.363 | 9.368 | 9.270 | 9.370 | 9.265 | 9.365 | 9.382 | 10.650 | 11.250 |
| 2015-09-14 | 9.355 | 9.360 | 9.265 | 9.365 | 9.259 | 9.359 | 9.341 | 10.650 | 11.250 |
| 2015-09-11 | 9.350 | 9.355 | 9.260 | 9.360 | 9.254 | 9.354 | 9.341 | 10.650 | 11.250 |
| 2015-09-10 | 9.345 | 9.350 | 9.255 | 9.355 | 9.250 | 9.350 | 9.335 | 10.650 | 11.250 |
| 2015-09-09 | 9.340 | 9.345 | 9.250 | 9.350 | 9.244 | 9.344 | 9.358 | 10.650 | 11.250 |
| 2015-09-08 | 9.333 | 9.338 | 9.250 | 9.350 | 9.237 | 9.337 | 9.349 | 10.650 | 11.250 |
| 2015-09-07 | 9.320 | 9.328 | 9.240 | 9.340 | 9.240 | 9.340 | 9.340 | 10.650 | 11.250 |
| 2015-09-04 | 9.320 | 9.325 | 9.230 | 9.330 | 9.222 | 9.322 | 9.307 | 10.650 | 11.250 |
| 2015-09-03 | 9.313 | 9.318 | 9.220 | 9.320 | 9.217 | 9.317 | 9.297 | 10.650 | 11.250 |
| 2015-09-02 | 9.308 | 9.313 | 9.215 | 9.315 | 9.210 | 9.310 | 9.316 | 10.650 | 11.250 |
| 2015-09-01 | 9.300 | 9.305 | 9.205 | 9.305 | 9.204 | 9.304 | 9.287 | 10.650 | 11.250 |
| 2015-08-31 | 9.295 | 9.300 | 9.200 | 9.300 | 9.196 | 9.296 | 9.310 | 10.650 | 11.250 |
| 2015-08-28 | 9.288 | 9.293 | 9.195 | 9.295 | 9.190 | 9.290 | 9.305 | 10.650 | 11.250 |
| 2015-08-27 | 9.283 | 9.288 | 9.190 | 9.290 | 9.184 | 9.284 | 9.267 | 10.650 | 11.250 |
| 2015-08-26 | 9.275 | 9.280 | 9.180 | 9.280 | 9.179 | 9.279 | 9.292 | 10.650 | 11.250 |
| 2015-08-25 | 9.270 | 9.275 | 9.175 | 9.275 | 9.172 | 9.272 | 9.285 | 10.650 | 11.250 |
| 2015-08-24 | 9.265 | 9.270 | 9.170 | 9.270 | 9.167 | 9.267 | 9.252 | 10.650 | 11.250 |
| 2015-08-21 | 9.258 | 9.263 | 9.165 | 9.265 | 9.160 | 9.260 | 9.247 | 10.100 | 10.700 |
| 2015-08-20 | 9.253 | 9.258 | 9.160 | 9.260 | 9.155 | 9.255 | 9.241 | 10.100 | 10.700 |
| 2015-08-19 | 9.248 | 9.253 | 9.155 | 9.255 | 9.151 | 9.251 | 9.236 | 10.100 | 10.700 |
| 2015-08-18 | 9.245 | 9.250 | 9.150 | 9.250 | 9.145 | 9.245 | 9.232 | 10.100 | 10.700 |
| 2015-08-14 | 9.240 | 9.245 | 9.145 | 9.245 | 9.140 | 9.240 | 9.230 | 10.100 | 10.700 |
| 2015-08-13 | 9.235 | 9.240 | 9.140 | 9.240 | 9.137 | 9.237 | 9.248 | 10.100 | 10.700 |
| 2015-08-12 | 9.230 | 9.235 | 9.135 | 9.235 | 9.131 | 9.231 | 9.245 | 10.100 | 10.700 |
| 2015-08-11 | 9.223 | 9.228 | 9.130 | 9.230 | 9.127 | 9.227 | 9.238 | 10.100 | 10.700 |
| 2015-08-10 | 9.218 | 9.223 | 9.125 | 9.225 | 9.120 | 9.220 | 9.233 | 10.100 | 10.700 |
| 2015-08-07 | 9.208 | 9.213 | 9.120 | 9.220 | 9.114 | 9.214 | 9.226 | 10.100 | 10.700 |
| 2015-08-06 | 9.208 | 9.213 | 9.115 | 9.215 | 9.109 | 9.209 | 9.194 | 10.100 | 10.700 |
| 2015-08-05 | 9.203 | 9.208 | 9.110 | 9.210 | 9.105 | 9.205 | 9.190 | 10.100 | 10.700 |
| 2015-08-04 | 9.198 | 9.203 | 9.105 | 9.205 | 9.100 | 9.200 | 9.185 | 10.100 | 10.700 |
| 2015-08-03 | 9.193 | 9.198 | 9.100 | 9.200 | 9.095 | 9.195 | 9.174 | 10.100 | 10.700 |
| 2015-07-31 | 9.183 | 9.188 | 9.095 | 9.195 | 9.090 | 9.190 | 9.174 | 10.100 | 10.700 |
| 2015-07-30 | 9.183 | 9.188 | 9.090 | 9.190 | 9.087 | 9.187 | 9.171 | 10.100 | 10.700 |
| 2015-07-29 | 9.180 | 9.185 | 9.085 | 9.185 | 9.082 | 9.182 | 9.167 | 10.100 | 10.700 |
| 2015-07-28 | 9.175 | 9.180 | 9.080 | 9.180 | 9.078 | 9.178 | 9.192 | 10.100 | 10.700 |
| 2015-07-27 | 9.170 | 9.175 | 9.075 | 9.175 | 9.073 | 9.173 | 9.186 | 10.100 | 10.700 |
| 2015-07-24 | 9.165 | 9.170 | 9.075 | 9.175 | 9.068 | 9.168 | 9.181 | 10.100 | 10.700 |
| 2015-07-23 | 9.163 | 9.168 | 9.070 | 9.170 | 9.065 | 9.165 | 9.152 | 10.100 | 10.700 |
| 2015-07-21 | 9.155 | 9.160 | 9.060 | 9.160 | 9.056 | 9.156 | 9.141 | 10.100 | 10.700 |
| 2015-07-20 | 9.150 | 9.155 | 9.055 | 9.155 | 9.051 | 9.151 | 9.133 | 10.100 | 10.700 |
| 2015-07-17 | 9.145 | 9.150 | 9.050 | 9.150 | 9.046 | 9.146 | 9.160 | 10.100 | 10.700 |
| 2015-07-16 | 9.140 | 9.145 | 9.045 | 9.145 | 9.042 | 9.142 | 9.155 | 10.100 | 10.700 |
| 2015-07-15 | 9.135 | 9.140 | 9.040 | 9.140 | 9.037 | 9.137 | 9.150 | 10.100 | 10.700 |
| 2015-07-14 | 9.130 | 9.135 | 9.035 | 9.135 | 9.032 | 9.132 | 9.146 | 10.100 | 10.700 |
| 2015-07-13 | 9.125 | 9.130 | 9.030 | 9.130 | 9.028 | 9.128 | 9.142 | 10.100 | 10.700 |
| 2015-07-10 | 9.120 | 9.125 | 9.025 | 9.125 | 9.024 | 9.124 | 9.105 | 10.100 | 10.700 |
| 2015-07-08 | 9.110 | 9.118 | 9.020 | 9.120 | 9.018 | 9.118 | 9.131 | 10.100 | 10.700 |
| 2015-07-07 | 9.105 | 9.110 | 9.015 | 9.115 | 9.014 | 9.114 | 9.126 | 10.100 | 10.700 |
| 2015-07-06 | 9.100 | 9.105 | 9.010 | 9.110 | 9.004 | 9.104 | 9.090 | 10.100 | 10.700 |
| 2015-07-03 | 9.100 | 9.105 | 9.010 | 9.110 | 9.004 | 9.104 | 9.118 | 10.100 | 10.700 |
| 2015-07-02 | 9.095 | 9.100 | 9.000 | 9.100 | 8.997 | 9.097 | 9.111 | 10.100 | 10.700 |
| 2015-07-01 | 9.090 | 9.095 | 8.995 | 9.095 | 8.993 | 9.093 | 9.106 | 10.100 | 10.700 |
| 2015-06-30 | 9.085 | 9.090 | 8.990 | 9.090 | 8.988 | 9.088 | 9.091 | 10.100 | 10.700 |
| 2015-06-29 | 9.080 | 9.085 | 8.985 | 9.085 | 8.983 | 9.083 | 9.069 | 10.100 | 10.700 |
| 2015-06-26 | 9.075 | 9.080 | 8.980 | 9.080 | 8.978 | 9.078 | 9.060 | 10.100 | 10.700 |
| 2015-06-25 | 9.070 | 9.075 | 8.975 | 9.075 | 8.973 | 9.073 | 9.086 | 10.100 | 10.700 |
| 2015-06-24 | 9.068 | 9.073 | 8.975 | 9.075 | 8.969 | 9.069 | 9.053 | 10.100 | 10.700 |
| 2015-06-23 | 9.063 | 9.068 | 8.965 | 9.065 | 8.965 | 9.065 | 9.079 | 10.100 | 10.700 |
| 2015-06-22 | 9.060 | 9.065 | 8.965 | 9.065 | 8.961 | 9.061 | 9.074 | 9.950 | 10.550 |
| 2015-06-19 | 9.055 | 9.060 | 8.960 | 9.060 | 8.956 | 9.056 | 9.042 | 9.950 | 10.550 |
| 2015-06-18 | 9.050 | 9.055 | 8.955 | 9.055 | 8.952 | 9.052 | 9.035 | 9.950 | 10.550 |
| 2015-06-17 | 9.048 | 9.053 | 8.950 | 9.050 | 8.950 | 9.050 | 9.028 | 9.950 | 10.550 |
| 2015-06-16 | 9.043 | 9.048 | 8.950 | 9.050 | 8.944 | 9.044 | 9.031 | 9.950 | 10.550 |
| 2015-06-15 | 9.040 | 9.045 | 8.945 | 9.045 | 8.941 | 9.041 | 9.054 | 9.950 | 10.550 |
| 2015-06-12 | 9.035 | 9.040 | 8.940 | 9.040 | 8.937 | 9.037 | 9.050 | 9.950 | 10.550 |
| 2015-06-11 | 9.030 | 9.035 | 8.935 | 9.035 | 8.932 | 9.032 | 9.047 | 9.950 | 10.550 |
| 2015-06-10 | 9.028 | 9.033 | 8.930 | 9.030 | 8.929 | 9.029 | 9.039 | 9.950 | 10.550 |
| 2015-06-08 | 9.018 | 9.023 | 8.920 | 9.020 | 8.918 | 9.018 | 9.005 | 9.950 | 10.550 |
| 2015-06-05 | 9.013 | 9.018 | 8.915 | 9.015 | 8.914 | 9.014 | 9.000 | 9.950 | 10.550 |
| 2015-06-04 | 9.008 | 9.013 | 8.915 | 9.015 | 8.910 | 9.010 | 8.997 | 9.950 | 10.550 |
| 2015-06-03 | 9.005 | 9.010 | 8.910 | 9.010 | 8.907 | 9.007 | 8.992 | 9.850 | 10.450 |
| 2015-06-02 | 9.000 | 9.005 | 8.905 | 9.005 | 8.901 | 9.001 | 8.99 | 9.850 | 10.450 |
| 2015-06-01 | 8.995 | 9.000 | 8.900 | 9.000 | 8.896 | 8.996 | 9.007 | 9.850 | 10.450 |
| 2015-05-29 | 8.990 | 8.995 | 8.895 | 8.995 | 8.892 | 8.992 | 8.976 | 9.850 | 10.450 |
| 2015-05-28 | 8.985 | 8.990 | 8.890 | 8.990 | 8.886 | 8.986 | 8.968 | 9.850 | 10.450 |
| 2015-05-27 | 8.980 | 8.985 | 8.885 | 8.985 | 8.883 | 8.983 | 8.968 | 9.850 | 10.450 |
| 2015-05-26 | 8.975 | 8.980 | 8.880 | 8.980 | 8.878 | 8.978 | 8.953 | 9.850 | 10.450 |
| 2015-05-22 | 8.973 | 8.975 | 8.875 | 8.975 | 8.871 | 8.971 | 8.980 | 9.850 | 10.450 |
| 2015-05-21 | 8.965 | 8.970 | 8.870 | 8.970 | 8.868 | 8.968 | 8.945 | 9.850 | 10.450 |
| 2015-05-20 | 8.960 | 8.965 | 8.865 | 8.965 | 8.862 | 8.962 | 8.950 | 9.850 | 10.450 |
| 2015-05-19 | 8.955 | 8.960 | 8.860 | 8.960 | 8.858 | 8.958 | 8.940 | 9.850 | 10.450 |
| 2015-05-18 | 8.950 | 8.955 | 8.855 | 8.955 | 8.853 | 8.953 | 8.934 | 9.850 | 10.450 |
| 2015-05-15 | 8.945 | 8.950 | 8.850 | 8.950 | 8.847 | 8.947 | 8.930 | 9.850 | 10.450 |
| 2015-05-14 | 8.943 | 8.948 | 8.845 | 8.945 | 8.844 | 8.944 | 8.958 | 9.850 | 10.450 |
| 2015-05-13 | 8.938 | 8.943 | 8.845 | 8.945 | 8.840 | 8.940 | 8.922 | 9.850 | 10.450 |
| 2015-05-12 | 8.935 | 8.940 | 8.840 | 8.940 | 8.836 | 8.936 | 8.946 | 9.850 | 10.450 |
| 2015-05-11 | 8.930 | 8.935 | 8.835 | 8.935 | 8.833 | 8.933 | 8.943 | 9.850 | 10.450 |
| 2015-05-08 | 8.923 | 8.928 | 8.830 | 8.930 | 8.828 | 8.928 | 8.938 | 9.850 | 10.450 |
| 2015-05-07 | 8.923 | 8.928 | 8.825 | 8.925 | 8.824 | 8.924 | 8.934 | 9.850 | 10.450 |
| 2015-05-06 | 8.920 | 8.925 | 8.820 | 8.920 | 8.817 | 8.917 | 8.930 | 9.850 | 10.450 |
| 2015-05-05 | 8.915 | 8.920 | 8.820 | 8.920 | 8.817 | 8.917 | 8.924 | 9.850 | 10.450 |
| 2015-05-04 | 8.910 | 8.915 | 8.815 | 8.915 | 8.812 | 8.912 | 8.890 | 9.850 | 10.450 |
| 2015-04-29 | 8.900 | 8.905 | 8.805 | 8.905 | 8.802 | 8.902 | 8.883 | 9.500 | 10.100 |
| 2015-04-28 | 8.895 | 8.903 | 8.800 | 8.900 | 8.797 | 8.897 | 8.884 | 9.500 | 10.100 |
| 2015-04-27 | 8.893 | 8.898 | 8.795 | 8.895 | 8.795 | 8.895 | 8.881 | 9.500 | 10.100 |
| 2015-04-24 | 8.888 | 8.893 | 8.790 | 8.890 | 8.790 | 8.890 | 8.873 | 9.500 | 10.100 |
| 2015-04-23 | 8.883 | 8.888 | 8.785 | 8.885 | 8.785 | 8.885 | 8.865 | 9.500 | 10.100 |
| 2015-04-22 | 8.878 | 8.883 | 8.780 | 8.880 | 8.779 | 8.879 | 8.860 | 9.500 | 10.100 |
| 2015-04-21 | 8.873 | 8.878 | 8.775 | 8.875 | 8.774 | 8.874 | 8.859 | 9.400 | 10.000 |
| 2015-04-20 | 8.868 | 8.873 | 8.775 | 8.875 | 8.771 | 8.871 | 8.858 | 9.400 | 10.000 |
| 2015-04-17 | 8.865 | 8.870 | 8.770 | 8.870 | 8.767 | 8.867 | 8.874 | 9.400 | 10.000 |
| 2015-04-16 | 8.865 | 8.870 | 8.770 | 8.870 | 8.766 | 8.866 | 8.856 | 9.400 | 10.000 |
| 2015-04-15 | 8.865 | 8.870 | 8.765 | 8.865 | 8.766 | 8.866 | 8.847 | 9.540 | 10.140 |
| 2015-04-14 | 8.858 | 8.863 | 8.760 | 8.860 | 8.758 | 8.858 | 8.867 | 9.540 | 10.140 |
| 2015-04-13 | 8.855 | 8.860 | 8.760 | 8.860 | 8.756 | 8.856 | 8.863 | 9.540 | 10.140 |
| 2015-04-10 | 8.850 | 8.853 | 8.750 | 8.850 | 8.750 | 8.850 | 8.858 | 9.540 | 10.140 |
| 2015-04-09 | 8.840 | 8.845 | 8.745 | 8.845 | 8.745 | 8.845 | 8.854 | 9.540 | 10.140 |
| 2015-04-08 | 8.840 | 8.845 | 8.740 | 8.840 | 8.741 | 8.841 | 8.829 | 9.540 | 10.140 |
| 2015-04-07 | 8.835 | 8.840 | 8.735 | 8.835 | 8.736 | 8.836 | 8.843 | 9.540 | 10.140 |
| 2015-04-06 | 8.830 | 8.835 | 8.735 | 8.835 | 8.731 | 8.831 | 8.840 | 9.540 | 10.140 |
| 2015-04-01 | 8.825 | 8.830 | 8.730 | 8.830 | 8.727 | 8.827 | 8.836 | 9.540 | 10.140 |
| 2015-03-31 | 8.820 | 8.825 | 8.720 | 8.820 | 8.722 | 8.822 | 8.829 | 9.540 | 10.140 |
| 2015-03-30 | 8.815 | 8.820 | 8.720 | 8.820 | 8.716 | 8.816 | 8.825 | 9.540 | 10.140 |
| 2015-03-27 | 8.808 | 8.813 | 8.710 | 8.810 | 8.710 | 8.810 | 8.818 | 9.540 | 10.140 |
| 2015-03-26 | 8.805 | 8.810 | 8.710 | 8.810 | 8.706 | 8.806 | 8.789 | 9.540 | 10.140 |
| 2015-03-25 | 8.800 | 8.805 | 8.710 | 8.810 | 8.701 | 8.801 | 8.813 | 9.540 | 10.140 |
| 2015-03-20 | 8.795 | 8.800 | 8.700 | 8.800 | 8.699 | 8.799 | 8.806 | 9.540 | 10.140 |
| 2015-03-19 | 8.793 | 8.798 | 8.695 | 8.795 | 8.694 | 8.794 | 8.778 | 9.540 | 10.140 |
| 2015-03-18 | 8.790 | 8.795 | 8.695 | 8.795 | 8.691 | 8.791 | 8.801 | 9.540 | 10.140 |
| 2015-03-17 | 8.785 | 8.790 | 8.690 | 8.790 | 8.687 | 8.787 | 8.794 | 9.540 | 10.140 |
| 2015-03-16 | 8.780 | 8.785 | 8.685 | 8.785 | 8.683 | 8.783 | 8.793 | 9.540 | 10.140 |
| 2015-03-13 | 8.783 | 8.788 | 8.685 | 8.785 | 8.683 | 8.783 | 8.773 | 9.540 | 10.140 |
| 2015-03-12 | 8.778 | 8.783 | 8.685 | 8.785 | 8.680 | 8.780 | 8.768 | 9.540 | 10.140 |
| 2015-03-11 | 8.775 | 8.780 | 8.680 | 8.780 | 8.677 | 8.777 | 8.779 | 9.540 | 10.140 |
| 2015-03-10 | 8.768 | 8.773 | 8.670 | 8.770 | 8.670 | 8.770 | 8.778 | 9.540 | 10.140 |
| 2015-03-09 | 8.760 | 8.765 | 8.665 | 8.765 | 8.664 | 8.764 | 8.748 | 9.540 | 10.140 |
| 2015-03-05 | 8.750 | 8.755 | 8.650 | 8.750 | 8.650 | 8.750 | 8.756 | 9.650 | 10.250 |
| 2015-03-04 | 8.743 | 8.748 | 8.645 | 8.745 | 8.644 | 8.744 | 8.737 | 9.650 | 10.250 |
| 2015-03-03 | 8.738 | 8.743 | 8.640 | 8.740 | 8.639 | 8.739 | 8.744 | 9.650 | 10.250 |
| 2015-03-02 | 8.730 | 8.735 | 8.635 | 8.735 | 8.633 | 8.733 | 8.726 | 9.650 | 10.250 |
| 2015-02-27 | 8.725 | 8.730 | 8.630 | 8.730 | 8.626 | 8.726 | 8.712 | 9.650 | 10.250 |
| 2015-02-26 | 8.720 | 8.725 | 8.625 | 8.725 | 8.621 | 8.721 | 8.717 | 9.650 | 10.250 |
| 2015-02-25 | 8.720 | 8.725 | 8.625 | 8.725 | 8.622 | 8.722 | 8.710 | 9.650 | 10.250 |
| 2015-02-24 | 8.715 | 8.720 | 8.620 | 8.720 | 8.618 | 8.718 | 8.704 | 9.650 | 10.250 |
| 2015-02-23 | 8.708 | 8.713 | 8.610 | 8.710 | 8.610 | 8.710 | 8.695 | 9.650 | 10.250 |
| 2015-02-20 | 8.700 | 8.705 | 8.605 | 8.705 | 8.603 | 8.703 | 8.687 | 9.650 | 10.250 |
| 2015-02-19 | 8.695 | 8.700 | 8.600 | 8.700 | 8.597 | 8.697 | 8.684 | 9.650 | 10.250 |
| 2015-02-18 | 8.688 | 8.693 | 8.595 | 8.695 | 8.590 | 8.690 | 8.698 | 9.650 | 10.250 |
| 2015-02-13 | 8.683 | 8.688 | 8.585 | 8.685 | 8.585 | 8.685 | 8.670 | 9.650 | 10.250 |
| 2015-02-12 | 8.680 | 8.685 | 8.580 | 8.680 | 8.581 | 8.681 | 8.687 | 9.650 | 10.250 |
| 2015-02-11 | 8.675 | 8.680 | 8.580 | 8.680 | 8.578 | 8.678 | 8.657 | 9.650 | 10.250 |
| 2015-02-10 | 8.670 | 8.675 | 8.575 | 8.675 | 8.572 | 8.672 | 8.654 | 9.650 | 10.250 |
| 2015-02-09 | 8.665 | 8.670 | 8.565 | 8.665 | 8.566 | 8.666 | 8.632 | 9.650 | 10.250 |
| 2015-02-06 | 8.663 | 8.665 | 8.560 | 8.660 | 8.559 | 8.659 | 8.671 | 9.650 | 10.250 |
| 2015-02-05 | 8.663 | 8.665 | 8.560 | 8.660 | 8.560 | 8.660 | 8.654 | 9.650 | 10.250 |
| 2015-02-04 | 8.660 | 8.663 | 8.560 | 8.660 | 8.560 | 8.660 | 8.668 | 9.650 | 10.250 |
| 2015-02-03 | 8.663 | 8.665 | 8.560 | 8.660 | 8.561 | 8.661 | 8.666 | 9.650 | 10.250 |
| 2015-02-02 | 8.655 | 8.658 | 8.560 | 8.660 | 8.556 | 8.656 | 8.656 | 9.650 | 10.250 |
| 2015-01-30 | 8.645 | 8.648 | 8.545 | 8.645 | 8.544 | 8.644 | 8.627 | 9.650 | 10.250 |
| 2015-01-29 | 8.638 | 8.640 | 8.535 | 8.635 | 8.534 | 8.634 | 8.624 | 9.700 | 10.300 |
| 2015-01-28 | 8.633 | 8.635 | 8.535 | 8.635 | 8.531 | 8.631 | 8.622 | 9.700 | 10.300 |
| 2015-01-27 | 8.630 | 8.633 | 8.530 | 8.630 | 8.529 | 8.629 | 8.638 | 9.700 | 10.300 |
| 2015-01-26 | 8.625 | 8.628 | 8.530 | 8.630 | 8.525 | 8.625 | 8.638 | 9.700 | 10.300 |
| 2015-01-23 | 8.625 | 8.630 | 8.525 | 8.625 | 8.525 | 8.625 | 8.614 | 9.700 | 10.300 |
| 2015-01-22 | 8.620 | 8.625 | 8.525 | 8.625 | 8.521 | 8.621 | 8.614 | 10.100 | 10.700 |
| 2015-01-21 | 8.615 | 8.620 | 8.515 | 8.615 | 8.516 | 8.616 | 8.621 | 10.100 | 10.700 |
| 2015-01-20 | 8.610 | 8.615 | 8.510 | 8.610 | 8.511 | 8.611 | 8.596 | 10.100 | 10.700 |
| 2015-01-19 | 8.603 | 8.610 | 8.505 | 8.605 | 8.505 | 8.605 | 8.594 | 10.100 | 10.700 |
| 2015-01-16 | 8.598 | 8.603 | 8.505 | 8.605 | 8.501 | 8.601 | 8.610 | 10.100 | 10.700 |
| 2015-01-15 | 8.593 | 8.598 | 8.500 | 8.600 | 8.497 | 8.597 | 8.603 | 10.300 | 10.900 |
| 2015-01-14 | 8.593 | 8.598 | 8.495 | 8.595 | 8.495 | 8.595 | 8.603 | 10.500 | 11.100 |
| 2015-01-13 | 8.590 | 8.595 | 8.495 | 8.595 | 8.493 | 8.593 | 8.603 | 10.500 | 11.100 |
| 2015-01-12 | 8.590 | 8.595 | 8.495 | 8.595 | 8.491 | 8.591 | 8.581 | 10.500 | 11.100 |
| 2015-01-09 | 8.590 | 8.595 | 8.500 | 8.600 | 8.491 | 8.591 | 8.584 | 10.500 | 11.100 |
| 2015-01-08 | 8.590 | 8.595 | 8.495 | 8.595 | 8.492 | 8.592 | 8.596 | 10.500 | 11.100 |
| 2015-01-07 | 8.583 | 8.588 | 8.485 | 8.585 | 8.485 | 8.585 | 8.566 | 10.500 | 11.100 |
| 2015-01-06 | 8.573 | 8.578 | 8.475 | 8.575 | 8.472 | 8.572 | 8.555 | 10.500 | 11.100 |
| 2015-01-05 | 8.563 | 8.568 | 8.465 | 8.565 | 8.461 | 8.561 | 8.548 | 10.500 | 11.100 |
| 2015-01-02 | 8.555 | 8.560 | 8.460 | 8.560 | 8.455 | 8.555 | 8.544 | 10.780 | 11.380 |
| 2014-12-30 | 8.550 | 8.555 | 8.460 | 8.560 | 8.451 | 8.551 | 8.560 | 10.780 | 11.380 |
| 2014-12-29 | 8.550 | 8.555 | 8.460 | 8.560 | 8.452 | 8.552 | 8.544 | 10.780 | 11.380 |
| 2014-12-23 | 8.550 | 8.555 | 8.460 | 8.560 | 8.450 | 8.550 | 8.557 | 10.780 | 11.380 |
| 2014-12-19 | 8.550 | 8.555 | 8.460 | 8.560 | 8.451 | 8.551 | 8.566 | 10.780 | 11.380 |
| 2014-12-18 | 8.550 | 8.555 | 8.460 | 8.560 | 8.450 | 8.550 | 8.545 | 10.780 | 11.380 |
| 2014-12-17 | 8.553 | 8.558 | 8.460 | 8.560 | 8.451 | 8.551 | 8.544 | 10.780 | 11.380 |
| 2014-12-16 | 8.550 | 8.555 | 8.460 | 8.560 | 8.451 | 8.551 | 8.544 | 10.780 | 11.380 |
| 2014-12-15 | 8.550 | 8.555 | 8.460 | 8.560 | 8.451 | 8.551 | 8.563 | 10.780 | 11.380 |
| 2014-12-12 | 8.550 | 8.555 | 8.460 | 8.560 | 8.451 | 8.551 | 8.563 | 10.780 | 11.380 |
| 2014-12-11 | 8.550 | 8.555 | 8.460 | 8.560 | 8.450 | 8.550 | 8.544 | 10.780 | 11.380 |
| 2014-12-10 | 8.550 | 8.555 | 8.460 | 8.560 | 8.451 | 8.551 | 8.566 | 10.780 | 11.380 |
| 2014-12-09 | 8.550 | 8.555 | 8.460 | 8.560 | 8.452 | 8.552 | 8.534 | 10.780 | 11.380 |
| 2014-12-05 | 8.545 | 8.553 | 8.460 | 8.560 | 8.457 | 8.557 | 8.556 | 10.780 | 11.380 |
| 2014-12-04 | 8.548 | 8.553 | 8.445 | 8.545 | 8.449 | 8.549 | 8.555 | 10.780 | 11.380 |
| 2014-12-03 | 8.540 | 8.545 | 8.445 | 8.545 | 8.442 | 8.542 | 8.553 | 10.780 | 11.380 |
| 2014-12-02 | 8.538 | 8.543 | 8.440 | 8.540 | 8.440 | 8.540 | 8.522 | 10.780 | 11.380 |
| 2014-12-01 | 8.523 | 8.528 | 8.435 | 8.535 | 8.432 | 8.532 | 8.517 | 10.780 | 11.380 |
| 2014-11-28 | 8.523 | 8.528 | 8.430 | 8.530 | 8.424 | 8.524 | 8.517 | 10.780 | 11.380 |
| 2014-11-27 | 8.520 | 8.525 | 8.430 | 8.530 | 8.426 | 8.526 | 8.541 | 10.780 | 11.380 |
| 2014-11-26 | 8.520 | 8.525 | 8.425 | 8.525 | 8.423 | 8.523 | 8.531 | 10.780 | 11.380 |
| 2014-11-25 | 8.520 | 8.525 | 8.425 | 8.525 | 8.423 | 8.523 | 8.529 | 10.780 | 11.380 |
| 2014-11-21 | 8.518 | 8.520 | 8.420 | 8.520 | 8.416 | 8.516 | 8.508 | 10.780 | 11.380 |
| 2014-11-20 | 8.515 | 8.518 | 8.415 | 8.515 | 8.414 | 8.514 | 8.506 | 10.780 | 11.380 |
| 2014-11-19 | 8.515 | 8.518 | 8.415 | 8.515 | 8.414 | 8.514 | 8.507 | 10.780 | 11.380 |
| 2014-11-18 | 8.513 | 8.518 | 8.410 | 8.510 | 8.412 | 8.512 | 8.526 | 10.780 | 11.380 |
| 2014-11-17 | 8.510 | 8.515 | 8.410 | 8.510 | 8.412 | 8.512 | 8.504 | 10.780 | 11.380 |
| 2014-11-14 | 8.510 | 8.515 | 8.410 | 8.510 | 8.411 | 8.511 | 8.517 | 10.780 | 11.380 |
| 2014-11-13 | 8.508 | 8.513 | 8.410 | 8.510 | 8.410 | 8.510 | 8.517 | 10.780 | 11.380 |
| 2014-11-12 | s/c | s/c | s/c | s/c | s/c | s/c | s/c | s/c | s/c |
| 2014-11-11 | 8.508 | 8.513 | 8.405 | 8.505 | 8.410 | 8.510 | 8.501 | 10.780 | 11.380 |
| 2014-11-10 | 8.508 | 8.513 | 8.405 | 8.505 | 8.410 | 8.510 | 8.526 | 10.780 | 11.380 |
| 2014-11-07 | 8.508 | 8.513 | 8.405 | 8.505 | 8.410 | 8.510 | 8.516 | 10.780 | 11.380 |
| 2014-11-06 | s/c | s/c | s/c | s/c | s/c | s/c | s/c | s/c | s/c |
| 2014-11-05 | 8.508 | 8.513 | 8.405 | 8.505 | 8.408 | 8.508 | 8.501 | 10.780 | 11.380 |
| 2014-11-04 | 8.505 | 8.510 | 8.405 | 8.505 | 8.407 | 8.507 | 8.500 | 10.780 | 11.380 |
| 2014-11-03 | 8.505 | 8.510 | 8.400 | 8.500 | 8.408 | 8.508 | 8.526 | 10.780 | 11.380 |
| 2014-10-31 | 8.500 | 8.505 | 8.395 | 8.495 | 8.400 | 8.500 | 8.493 | 10.780 | 11.380 |
| 2014-10-30 | 8.500 | 8.505 | 8.395 | 8.495 | 8.400 | 8.500 | 8.515 | 10.780 | 11.380 |
| 2014-10-29 | 8.500 | 8.505 | 8.395 | 8.495 | 8.401 | 8.501 | 8.515 | 10.780 | 11.380 |
| 2014-10-28 | 8.500 | 8.505 | 8.395 | 8.495 | 8.402 | 8.502 | 8.490 | 10.780 | 11.380 |
| 2014-10-27 | 8.498 | 8.503 | 8.385 | 8.485 | 8.400 | 8.500 | 8.484 | 10.780 | 11.380 |
| 2014-10-24 | 8.490 | 8.495 | 8.385 | 8.485 | 8.392 | 8.492 | 8.503 | 10.780 | 11.380 |
| 2014-10-23 | 8.488 | 8.493 | 8.380 | 8.480 | 8.389 | 8.489 | 8.494 | 10.780 | 11.380 |
| 2014-10-22 | 8.485 | 8.490 | 8.380 | 8.480 | 8.389 | 8.489 | 8.479 | 10.780 | 11.380 |
| 2014-10-21 | 8.488 | 8.493 | 8.380 | 8.480 | 8.388 | 8.488 | 8.481 | 10.780 | 11.380 |
| 2014-10-20 | 8.485 | 8.490 | 8.370 | 8.470 | 8.388 | 8.488 | 8.469 | 10.780 | 11.380 |
| 2014-10-17 | 8.473 | 8.478 | 8.370 | 8.470 | 8.376 | 8.476 | 8.487 | 10.780 | 11.380 |
| 2014-10-16 | 8.473 | 8.478 | 8.360 | 8.460 | 8.374 | 8.474 | 8.469 | 10.700 | 11.300 |
| 2014-10-15 | 8.473 | 8.480 | 8.360 | 8.460 | 8.373 | 8.473 | 8.496 | 10.700 | 11.300 |
| 2014-10-14 | 8.465 | 8.470 | 8.360 | 8.460 | 8.373 | 8.473 | 8.459 | 10.700 | 11.300 |
| 2014-10-10 | 8.465 | 8.470 | 8.350 | 8.450 | 8.366 | 8.466 | 8.486 | 10.700 | 11.300 |
| 2014-10-09 | 8.470 | 8.478 | 8.350 | 8.450 | 8.370 | 8.470 | 8.459 | 10.700 | 11.300 |
| 2014-10-08 | 8.460 | 8.468 | 8.350 | 8.450 | 8.365 | 8.465 | 8.449 | 10.700 | 11.300 |
| 2014-10-07 | 8.453 | 8.458 | 8.350 | 8.450 | 8.355 | 8.455 | 8.506 | 10.700 | 11.300 |
| 2014-10-06 | 8.475 | 8.488 | 8.310 | 8.410 | 8.355 | 8.455 | 8.506 | 10.700 | 11.300 |
| 2014-10-03 | 8.460 | 8.468 | 8.310 | 8.410 | 8.350 | 8.450 | 8.439 | 10.700 | 11.300 |
| 2014-10-02 | 8.443 | 8.448 | 8.310 | 8.410 | 8.345 | 8.445 | 8.424 | 10.700 | 11.300 |
| 2014-10-01 | 8.450 | 8.455 | 8.310 | 8.410 | 8.350 | 8.450 | 8.424 | 10.700 | 11.300 |
| 2014-09-30 | 8.418 | 8.430 | 8.310 | 8.410 | 8.330 | 8.430 | 8.496 | 10.700 | 11.300 |
| 2014-09-29 | 8.470 | 8.483 | 8.310 | 8.410 | 8.371 | 8.471 | 8.437 | 10.700 | 11.300 |
| 2014-09-26 | 8.448 | 8.453 | 8.310 | 8.410 | 8.349 | 8.449 | 8.446 | 10.700 | 11.300 |
| 2014-09-25 | 8.425 | 8.433 | 8.310 | 8.410 | 8.324 | 8.424 | 8.448 | 10.700 | 11.300 |
| 2014-09-24 | 8.420 | 8.428 | 8.310 | 8.410 | 8.320 | 8.420 | 8.456 | 10.700 | 11.300 |
| 2014-09-23 | 8.423 | 8.428 | 8.310 | 8.410 | 8.320 | 8.420 | 8.456 | 10.700 | 11.300 |
| 2014-09-22 | 8.428 | 8.433 | 8.310 | 8.410 | 8.327 | 8.427 | 8.436 | 10.700 | 11.300 |
| 2014-09-19 | 8.420 | 8.428 | 8.310 | 8.410 | 8.322 | 8.422 | 8.410 | 10.700 | 11.300 |
| 2014-09-18 | 8.415 | 8.420 | 8.310 | 8.410 | 8.317 | 8.417 | 8.443 | 10.700 | 11.300 |
| 2014-09-17 | 8.413 | 8.418 | 8.300 | 8.400 | 8.317 | 8.417 | 8.423 | 10.700 | 11.300 |
| 2014-09-16 | 8.403 | 8.408 | 8.300 | 8.400 | 8.303 | 8.403 | 8.416 | 10.700 | 11.300 |
| 2014-09-15 | 8.400 | 8.405 | 8.300 | 8.400 | 8.302 | 8.402 | 8.416 | 10.700 | 11.300 |
| 2014-09-12 | 8.400 | 8.405 | 8.300 | 8.400 | 8.302 | 8.402 | 8.411 | 10.700 | 11.300 |
| 2014-09-11 | 8.400 | 8.405 | 8.300 | 8.400 | 8.301 | 8.401 | 8.413 | 10.700 | 11.300 |
| 2014-09-10 | 8.400 | 8.405 | 8.300 | 8.400 | 8.300 | 8.400 | 8.394 | 10.700 | 11.300 |
| 2014-09-09 | 8.400 | 8.405 | 8.300 | 8.400 | 8.300 | 8.400 | 8.394 | 10.700 | 11.300 |
| 2014-09-08 | 8.400 | 8.408 | 8.300 | 8.400 | 8.301 | 8.401 | 8.431 | 10.700 | 11.300 |
| 2014-09-05 | 8.405 | 8.413 | 8.300 | 8.400 | 8.315 | 8.415 | 8.423 | 10.700 | 11.300 |
| 2014-09-04 | 8.400 | 8.405 | 8.300 | 8.400 | 8.301 | 8.401 | 8.387 | 10.700 | 11.300 |
| 2014-09-03 | 8.405 | 8.413 | 8.300 | 8.400 | 8.311 | 8.411 | 8.339 | 10.700 | 11.300 |
| 2014-09-02 | 8.408 | 8.413 | 8.300 | 8.400 | 8.311 | 8.411 | 8.418 | 10.700 | 11.300 |
| 2014-09-01 | 8.403 | 8.410 | 8.300 | 8.400 | 8.307 | 8.407 | 8.394 | 10.700 | 11.300 |
| 2014-08-29 | 8.403 | 8.408 | 8.300 | 8.400 | 8.301 | 8.401 | 8.413 | 10.700 | 11.300 |
| 2014-08-28 | 8.403 | 8.410 | 8.300 | 8.400 | 8.305 | 8.405 | 8.413 | 10.700 | 11.300 |
| 2014-08-27 | 8.400 | 8.405 | 8.300 | 8.400 | 8.301 | 8.401 | 8.421 | 10.700 | 11.300 |
| 2014-08-26 | 8.400 | 8.408 | 8.300 | 8.400 | 8.306 | 8.406 | 8.423 | 10.700 | 11.300 |
| 2014-08-25 | 8.403 | 8.408 | 8.300 | 8.400 | 8.305 | 8.405 | 8.446 | 10.700 | 11.300 |
| 2014-08-22 | 8.400 | 8.408 | 8.300 | 8.400 | 8.305 | 8.405 | 8.443 | 10.700 | 11.300 |
| 2014-08-21 | 8.390 | 8.398 | 8.250 | 8.350 | 8.295 | 8.395 | 8.353 | 10.700 | 11.300 |
| 2014-08-20 | 8.320 | 8.328 | 8.210 | 8.310 | 8.223 | 8.323 | 8.285 | 10.700 | 11.300 |
| 2014-08-19 | 8.285 | 8.290 | 8.187 | 8.287 | 8.186 | 8.286 | 8.290 | 10.700 | 11.300 |
| 2014-08-15 | 8.280 | 8.285 | 8.180 | 8.280 | 8.181 | 8.281 | 8.289 | 10.700 | 11.300 |
| 2014-08-14 | 8.275 | 8.280 | 8.170 | 8.270 | 8.177 | 8.277 | 8.268 | 10.700 | 11.300 |
| 2014-08-13 | 8.273 | 8.278 | 8.170 | 8.270 | 8.173 | 8.273 | 8.265 | 10.700 | 11.300 |
| 2014-08-12 | 8.270 | 8.275 | 8.170 | 8.270 | 8.172 | 8.272 | 8.278 | 10.700 | 11.300 |
| 2014-08-11 | 8.270 | 8.275 | 8.170 | 8.270 | 8.170 | 8.270 | 8.264 | 10.700 | 11.300 |
| 2014-08-08 | 8.270 | 8.275 | 8.170 | 8.270 | 8.171 | 8.271 | 8.279 | 10.700 | 11.300 |
| 2014-08-07 | 8.270 | 8.273 | 8.160 | 8.260 | 8.169 | 8.269 | 8.286 | 10.700 | 11.300 |
| 2014-08-06 | 8.268 | 8.273 | 8.160 | 8.260 | 8.169 | 8.269 | 8.261 | 10.700 | 11.300 |
| 2014-08-05 | 8.265 | 8.270 | 8.160 | 8.260 | 8.168 | 8.268 | 8.282 | 10.700 | 11.300 |
| 2014-08-04 | 8.260 | 8.265 | 8.150 | 8.250 | 8.160 | 8.260 | 8.232 | 10.700 | 11.300 |
| 2014-08-01 | 8.235 | 8.240 | 8.120 | 8.220 | 8.136 | 8.236 | 8.211 | 10.700 | 11.300 |
| 2014-07-31 | 8.216 | 8.218 | 8.120 | 8.220 | 8.113 | 8.213 | 8.223 | 10.700 | 11.300 |
| 2014-07-30 | 8.200 | 8.205 | 8.110 | 8.210 | 8.101 | 8.201 | 8.190 | 10.700 | 11.300 |
| 2014-07-29 | 8.190 | 8.195 | 8.100 | 8.200 | 8.092 | 8.192 | 8.181 | 10.700 | 11.300 |
| 2014-07-28 | 8.183 | 8.188 | 8.090 | 8.190 | 8.084 | 8.184 | 8.190 | 10.700 | 11.300 |
| 2014-07-25 | 8.175 | 8.180 | 8.090 | 8.190 | 8.078 | 8.178 | 8.169 | 10.700 | 11.300 |
| 2014-07-24 | 8.173 | 8.178 | 8.080 | 8.180 | 8.075 | 8.175 | 8.184 | 10.700 | 11.300 |
| 2014-07-23 | 8.168 | 8.173 | 8.080 | 8.180 | 8.069 | 8.169 | 8.175 | 10.700 | 11.300 |
| 2014-07-22 | 8.165 | 8.170 | 8.070 | 8.170 | 8.066 | 8.166 | 8.154 | 10.700 | 11.300 |
| 2014-07-21 | 8.160 | 8.165 | 8.070 | 8.170 | 8.060 | 8.160 | 8.173 | 10.700 | 11.300 |
| 2014-07-18 | 8.160 | 8.165 | 8.070 | 8.170 | 8.060 | 8.160 | 8.149 | 10.700 | 11.300 |
| 2014-07-17 | 8.155 | 8.160 | 8.070 | 8.170 | 8.056 | 8.156 | 8.163 | 10.700 | 11.300 |
| 2014-07-16 | 8.153 | 8.158 | 8.070 | 8.170 | 8.054 | 8.154 | 8.144 | 10.700 | 11.300 |
| 2014-07-15 | 8.150 | 8.155 | 8.060 | 8.160 | 8.050 | 8.150 | 8.160 | 10.700 | 11.300 |
| 2014-07-14 | 8.150 | 8.155 | 8.060 | 8.160 | 8.050 | 8.150 | 8.166 | 10.700 | 11.300 |
| 2014-07-11 | 8.148 | 8.153 | 8.060 | 8.160 | 8.051 | 8.151 | 8.159 | 10.700 | 11.300 |
| 2014-07-10 | 8.145 | 8.150 | 8.060 | 8.160 | 8.046 | 8.146 | 8.153 | 10.700 | 11.300 |
| 2014-07-08 | 8.140 | 8.145 | 8.060 | 8.160 | 8.043 | 8.143 | 8.148 | 10.700 | 11.300 |
| 2014-07-07 | 8.140 | 8.145 | 8.060 | 8.160 | 8.040 | 8.140 | 8.151 | 10.700 | 11.300 |
| 2014-07-04 | 8.138 | 8.143 | 8.060 | 8.160 | 8.038 | 8.138 | 8.153 | 10.700 | 11.300 |
| 2014-07-03 | 8.138 | 8.143 | 8.060 | 8.160 | 8.038 | 8.138 | 8.147 | 10.700 | 11.300 |
| 2014-07-02 | 8.135 | 8.140 | 8.060 | 8.160 | 8.038 | 8.138 | 8.132 | 10.700 | 11.300 |
| 2014-07-01 | 8.133 | 8.138 | 8.060 | 8.160 | 8.035 | 8.135 | 8.127 | 10.700 | 11.300 |
| 2014-06-30 | 8.133 | 8.138 | 8.060 | 8.160 | 8.033 | 8.133 | 8.126 | 10.700 | 11.300 |
| 2014-06-27 | 8.130 | 8.135 | 8.060 | 8.160 | 8.032 | 8.132 | 8.126 | 10.700 | 11.300 |
| 2014-06-26 | 8.130 | 8.135 | 8.060 | 8.160 | 8.032 | 8.132 | 8.125 | 10.700 | 11.300 |
| 2014-06-25 | 8.130 | 8.135 | 8.060 | 8.160 | 8.032 | 8.132 | 8.124 | 10.700 | 11.300 |
| 2014-06-24 | 8.130 | 8.135 | 8.060 | 8.160 | 8.030 | 8.130 | 8.124 | 10.700 | 11.300 |
| 2014-06-23 | 8.130 | 8.135 | 8.060 | 8.160 | 8.030 | 8.130 | 8.148 | 10.700 | 11.300 |
| 2014-06-19 | 8.128 | 8.133 | 8.060 | 8.160 | 8.030 | 8.130 | 8.148 | 10.700 | 11.300 |
| 2014-06-18 | 8.128 | 8.133 | 8.060 | 8.160 | 8.030 | 8.130 | 8.137 | 10.700 | 11.300 |
| 2014-06-17 | 8.128 | 8.133 | 8.060 | 8.160 | 8.029 | 8.129 | 8.124 | 10.700 | 11.300 |
| 2014-06-16 | 8.128 | 8.133 | 8.060 | 8.160 | 8.029 | 8.129 | 8.145 | 10.700 | 11.300 |
| 2014-06-13 | 8.128 | 8.133 | 8.060 | 8.160 | 8.030 | 8.130 | 8.138 | 10.700 | 11.300 |
| 2014-06-12 | 8.128 | 8.133 | 8.060 | 8.160 | 8.029 | 8.129 | 8.123 | 10.700 | 11.300 |
| 2014-06-11 | 8.128 | 8.133 | 8.060 | 8.160 | 8.029 | 8.129 | 8.127 | 10.700 | 11.300 |
| 2014-06-10 | 8.128 | 8.133 | 8.060 | 8.160 | 8.030 | 8.130 | 8.124 | 10.700 | 11.300 |
| 2014-06-09 | 8.128 | 8.133 | 8.060 | 8.160 | 8.030 | 8.130 | 8.139 | 10.700 | 11.300 |
| 2014-06-06 | 8.128 | 8.133 | 8.070 | 8.170 | 8.030 | 8.130 | 8.135 | 10.700 | 11.300 |
| 2014-06-05 | 8.128 | 8.133 | 8.050 | 8.150 | 8.030 | 8.130 | 8.122 | 10.700 | 11.300 |
| 2014-06-04 | 8.105 | 8.110 | 8.030 | 8.130 | 8.006 | 8.106 | 8.094 | 10.700 | 11.300 |
| 2014-06-03 | 8.093 | 8.098 | 8.020 | 8.120 | 7.995 | 8.095 | 8.082 | 10.700 | 11.300 |
| 2014-06-02 | 8.083 | 8.088 | 8.010 | 8.110 | 7.985 | 8.085 | 8.074 | 10.700 | 11.300 |
| 2014-05-30 | 8.078 | 8.083 | 8.000 | 8.110 | 7.980 | 8.080 | 8.086 | 10.700 | 11.300 |
| 2014-05-29 | 8.073 | 8.078 | 8.000 | 8.100 | 7.975 | 8.075 | 8.081 | 10.700 | 11.300 |
| 2014-05-28 | 8.073 | 8.078 | 8.000 | 8.100 | 7.974 | 8.074 | 8.068 | 10.700 | 11.300 |
| 2014-05-27 | 8.070 | 8.075 | 8.000 | 8.100 | 7.971 | 8.071 | 8.061 | 10.700 | 11.300 |
| 2014-05-26 | 8.063 | 8.068 | 7.990 | 8.090 | 7.966 | 8.066 | 8.059 | 10.700 | 11.300 |
| 2014-05-23 | 8.063 | 8.068 | 7.990 | 8.090 | 7.964 | 8.064 | 8.071 | 10.700 | 11.300 |
| 2014-05-22 | 8.063 | 8.068 | 7.990 | 8.090 | 7.962 | 8.062 | 8.070 | 10.700 | 11.300 |
| 2014-05-21 | 8.060 | 8.065 | 7.990 | 8.090 | 7.962 | 8.062 | 8.054 | 10.700 | 11.300 |
| 2014-05-20 | 8.060 | 8.065 | 7.990 | 8.090 | 7.960 | 8.060 | 8.066 | 10.700 | 11.300 |
| 2014-05-19 | 8.055 | 8.060 | 7.990 | 8.090 | 7.957 | 8.057 | 8.059 | 10.700 | 11.300 |
| 2014-05-16 | 8.053 | 8.058 | 7.990 | 8.090 | 7.954 | 8.054 | 8.055 | 10.700 | 11.300 |
| 2014-05-15 | 8.053 | 8.058 | 7.980 | 8.080 | 7.954 | 8.054 | 8.103 | 10.700 | 11.300 |
| 2014-05-14 | 8.035 | 8.040 | 7.960 | 8.060 | 7.936 | 8.036 | 8.037 | 10.700 | 11.300 |
| 2014-05-13 | 8.020 | 8.025 | 7.950 | 8.050 | 7.921 | 8.021 | 8.010 | 10.700 | 11.300 |
| 2014-05-12 | 8.010 | 8.015 | 7.940 | 8.040 | 7.911 | 8.011 | 8.012 | 10.700 | 11.300 |
| 2014-05-09 | 8.003 | 8.008 | 7.930 | 8.030 | 7.905 | 8.005 | 8.010 | 10.700 | 11.300 |
| 2014-05-08 | 8.000 | 8.005 | 7.930 | 8.030 | 7.902 | 8.002 | 8.008 | 10.700 | 11.300 |
| 2014-05-07 | 8.000 | 8.005 | 7.930 | 8.030 | 7.901 | 8.001 | 8.008 | 10.700 | 11.300 |
| 2014-05-06 | 8.000 | 8.005 | 7.930 | 8.030 | 7.900 | 8.000 | 7.994 | 10.700 | 11.300 |
| 2014-05-05 | 8.000 | 8.005 | 7.930 | 8.030 | 7.901 | 8.001 | 7.994 | 10.700 | 11.300 |
| 2014-04-30 | 8.000 | 8.005 | 7.930 | 8.030 | 7.902 | 8.002 | 8.010 | 10.700 | 11.300 |
| 2014-04-29 | 8.000 | 8.005 | 7.930 | 8.030 | 7.902 | 8.002 | 7.994 | 10.700 | 11.300 |
| 2014-04-28 | 8.000 | 8.005 | 7.930 | 8.030 | 7.901 | 8.001 | 8.009 | 10.700 | 11.300 |
| 2014-04-25 | 8.000 | 8.005 | 7.930 | 8.030 | 7.900 | 8.000 | 8.008 | 10.700 | 11.300 |
| 2014-04-24 | 8.000 | 8.005 | 7.930 | 8.030 | 7.901 | 8.001 | 8.004 | 10.700 | 11.300 |
| 2014-04-23 | 8.000 | 8.005 | 7.930 | 8.030 | 7.900 | 8.000 | 8.007 | 10.700 | 11.300 |
| 2014-04-22 | 8.000 | 8.005 | 7.930 | 8.030 | 7.901 | 8.001 | 7.994 | 10.700 | 11.300 |
| 2014-04-21 | 8.000 | 8.005 | 7.930 | 8.030 | 7.900 | 8.000 | 8.011 | 10.700 | 11.300 |
| 2014-04-16 | 8.000 | 8.005 | 7.930 | 8.030 | 7.901 | 8.001 | 8.007 | 10.700 | 11.300 |
| 2014-04-15 | 8.000 | 8.005 | 7.930 | 8.030 | 7.900 | 8.000 | 8.007 | 10.700 | 11.300 |
| 2014-04-14 | 8.000 | 8.005 | 7.930 | 8.030 | 7.901 | 8.001 | 7.994 | 10.700 | 11.300 |
| 2014-04-11 | 8.003 | 8.005 | 7.930 | 8.030 | 7.900 | 8.000 | 7.994 | 10.700 | 11.300 |
| 2014-04-10 | 8.003 | 8.005 | 7.930 | 8.030 | 7.900 | 8.000 | 8.010 | 10.700 | 11.300 |
| 2014-04-09 | 8.003 | 8.005 | 7.930 | 8.030 | 7.900 | 8.000 | 7.992 | 10.700 | 11.300 |
| 2014-04-08 | 8.003 | 8.005 | 7.930 | 8.030 | 7.901 | 8.001 | 7.994 | 10.700 | 11.300 |
| 2014-04-07 | 8.003 | 8.005 | 7.930 | 8.030 | 7.901 | 8.001 | 8.009 | 10.700 | 11.300 |
| 2014-04-04 | 8.003 | 8.005 | 7.930 | 8.030 | 7.900 | 8.000 | 7.992 | 10.700 | 11.300 |
| 2014-04-03 | 8.003 | 8.005 | 7.930 | 8.030 | 7.902 | 8.002 | 8.016 | 10.700 | 11.300 |
| 2014-04-01 | 8.003 | 8.005 | 7.930 | 8.030 | 7.902 | 8.002 | 8.010 | 10.700 | 11.300 |
| 2014-03-31 | 8.003 | 8.005 | 7.930 | 8.030 | 7.902 | 8.002 | 8.023 | 10.700 | 11.300 |
| 2014-03-28 | 8.005 | 8.008 | 7.930 | 8.030 | 7.903 | 8.003 | 7.994 | 10.700 | 11.300 |
| 2014-03-27 | 8.003 | 8.005 | 7.930 | 8.030 | 7.900 | 8.000 | 8.011 | 10.700 | 11.300 |
| 2014-03-26 | 8.003 | 8.005 | 7.930 | 8.030 | 7.901 | 8.001 | 8.016 | 10.700 | 11.300 |
| 2014-03-25 | 8.005 | 8.010 | 7.920 | 8.020 | 7.905 | 8.005 | 7.977 | 10.700 | 11.300 |
| 2014-03-21 | 7.973 | 7.978 | 7.890 | 7.990 | 7.874 | 7.974 | 7.973 | 10.700 | 11.300 |
| 2014-03-20 | 7.963 | 7.968 | 7.880 | 7.980 | 7.865 | 7.965 | 7.973 | 10.700 | 11.300 |
| 2014-03-19 | 7.950 | 7.955 | 7.870 | 7.970 | 7.856 | 7.956 | 7.963 | 10.700 | 11.300 |
| 2014-03-18 | 7.953 | 7.958 | 7.870 | 7.970 | 7.856 | 7.956 | 7.915 | 10.700 | 11.300 |
| 2014-03-17 | 7.923 | 7.930 | 7.840 | 7.940 | 7.820 | 7.920 | 7.891 | 10.700 | 11.300 |
| 2014-03-14 | 7.898 | 7.903 | 7.820 | 7.920 | 7.800 | 7.900 | 7.910 | 10.700 | 11.300 |
| 2014-03-13 | 7.888 | 7.893 | 7.810 | 7.910 | 7.789 | 7.889 | 7.870 | 10.700 | 11.300 |
| 2014-03-12 | 7.875 | 7.880 | 7.790 | 7.890 | 7.777 | 7.877 | 7.860 | 10.700 | 11.300 |
| 2014-03-11 | 7.865 | 7.873 | 7.790 | 7.890 | 7.770 | 7.870 | 7.858 | 10.700 | 11.300 |
| 2014-03-10 | 7.860 | 7.865 | 7.790 | 7.890 | 7.761 | 7.861 | 7.863 | 10.700 | 11.300 |
| 2014-03-07 | 7.860 | 7.865 | 7.790 | 7.890 | 7.761 | 7.861 | 7.880 | 10.700 | 11.300 |
| 2014-03-06 | 7.870 | 7.875 | 7.800 | 7.900 | 7.771 | 7.871 | 7.903 | 10.700 | 11.300 |
| 2014-03-05 | 7.880 | 7.885 | 7.800 | 7.900 | 7.780 | 7.880 | 7.903 | 10.700 | 11.300 |
| 2014-02-28 | 7.870 | 7.875 | 7.800 | 7.900 | 7.774 | 7.874 | 7.870 | 10.700 | 11.300 |
| 2014-02-27 | 7.873 | 7.880 | 7.800 | 7.900 | 7.777 | 7.877 | 7.903 | 10.700 | 11.300 |
| 2014-02-26 | 7.878 | 7.885 | 7.800 | 7.900 | 7.781 | 7.881 | 7.888 | 10.700 | 11.300 |
| 2014-02-25 | 7.868 | 7.873 | 7.790 | 7.890 | 7.769 | 7.869 | 7.847 | 10.700 | 11.300 |
| 2014-02-24 | 7.850 | 7.858 | 7.780 | 7.880 | 7.755 | 7.855 | 7.873 | 10.700 | 11.300 |
| 2014-02-21 | 7.843 | 7.855 | 7.770 | 7.870 | 7.745 | 7.845 | 7.814 | 10.700 | 11.300 |
| 2014-02-20 | 7.815 | 7.823 | 7.730 | 7.830 | 7.716 | 7.816 | 7.794 | 10.700 | 11.300 |
| 2014-02-19 | 7.780 | 7.785 | 7.700 | 7.800 | 7.681 | 7.781 | 7.793 | 10.700 | 11.300 |
| 2014-02-18 | 7.768 | 7.773 | 7.690 | 7.790 | 7.669 | 7.769 | 7.763 | 10.700 | 11.300 |
| 2014-02-17 | 7.758 | 7.768 | 7.680 | 7.780 | 7.660 | 7.760 | 7.757 | 10.700 | 11.300 |
| 2014-02-14 | 7.760 | 7.765 | 7.690 | 7.790 | 7.661 | 7.761 | 7.801 | 10.700 | 11.300 |
| 2014-02-13 | 7.790 | 7.795 | 7.710 | 7.810 | 7.692 | 7.792 | 7.823 | 10.700 | 11.300 |
| 2014-02-12 | 7.800 | 7.810 | 7.730 | 7.830 | 7.705 | 7.805 | 7.818 | 10.700 | 11.300 |
| 2014-02-11 | 7.800 | 7.813 | 7.730 | 7.830 | 7.710 | 7.810 | 7.795 | 10.700 | 11.300 |
| 2014-02-10 | 7.808 | 7.813 | 7.740 | 7.840 | 7.720 | 7.820 | 7.817 | 10.900 | 11.500 |
| 2014-02-07 | 7.840 | 7.845 | 7.740 | 7.840 | 7.740 | 7.840 | 7.865 | 10.900 | 11.500 |
| 2014-02-06 | 7.870 | 7.883 | 7.800 | 7.900 | 7.780 | 7.880 | 7.923 | 10.900 | 11.500 |
| 2014-02-05 | 7.895 | 7.908 | 7.800 | 7.950 | 7.750 | 7.900 | 8.000 | 10.900 | 11.500 |
| 2014-02-04 | 8.005 | 8.010 | 7.870 | 8.020 | 7.856 | 8.006 | 8.023 | 10.900 | 11.500 |
| 2014-02-03 | 8.005 | 8.018 | 7.870 | 8.020 | 7.855 | 8.005 | 8.002 | 10.900 | 11.500 |
| 2014-01-31 | 8.005 | 8.018 | 7.870 | 8.020 | 7.860 | 8.010 | 8.035 | 10.900 | 11.500 |
| 2014-01-30 | 8.005 | 8.018 | 7.870 | 8.020 | 7.865 | 8.015 | 7.980 | 10.900 | 11.500 |
| 2014-01-29 | 8.000 | 8.008 | 7.870 | 8.020 | 7.855 | 8.005 | 8.036 | 10.900 | 11.500 |
| 2014-01-28 | 8.000 | 8.013 | 7.870 | 8.020 | 7.860 | 8.010 | 8.010 | 10.900 | 11.500 |
| 2014-01-27 | 8.000 | 8.008 | 7.860 | 8.010 | 7.860 | 8.010 | 7.997 | 10.900 | 11.500 |
| 2014-01-24 | 8.000 | 8.010 | 7.850 | 8.000 | 7.850 | 8.000 | 8.170 | 10.900 | 11.500 |
| 2014-01-23 | 7.900 | 8.005 | 7.690 | 7.790 | 7.650 | 7.750 | 8.200 | 11.150 | 11.300 |
| 2014-01-22 | 7.100 | 7.123 | 7.100 | 7.140 | 7.100 | 7.140 | 6.895 | 9.330 | 9.480 |
| 2014-01-21 | 6.883 | 6.888 | 6.850 | 6.900 | 6.845 | 6.885 | 6.893 | 9.270 | 9.420 |
| 2014-01-20 | 6.825 | 6.838 | 6.790 | 6.830 | 6.785 | 6.825 | 6.856 | 9.270 | 9.420 |
| 2014-01-17 | 6.795 | 6.800 | 6.760 | 6.800 | 6.757 | 6.797 | 6.775 | 9.230 | 9.380 |
| 2014-01-16 | 6.773 | 6.778 | 6.735 | 6.775 | 6.734 | 6.774 | 6.758 | 9.230 | 9.380 |
| 2014-01-15 | 6.755 | 6.760 | 6.720 | 6.760 | 6.715 | 6.755 | 6.758 | 9.200 | 9.350 |
| 2014-01-14 | 6.708 | 6.713 | 6.675 | 6.715 | 6.670 | 6.710 | 6.718 | 9.200 | 9.350 |
| 2014-01-13 | 6.693 | 6.698 | 6.660 | 6.700 | 6.655 | 6.695 | 6.700 | 9.100 | 9.250 |
| 2014-01-10 | 6.655 | 6.663 | 6.625 | 6.665 | 6.624 | 6.664 | 6.630 | 9.030 | 9.180 |
| 2014-01-09 | 6.625 | 6.630 | 6.590 | 6.630 | 6.586 | 6.626 | 6.611 | 8.970 | 9.120 |
| 2014-01-08 | 6.603 | 6.608 | 6.565 | 6.605 | 6.565 | 6.605 | 6.596 | 8.970 | 9.120 |
| 2014-01-07 | 6.595 | 6.600 | 6.560 | 6.600 | 6.558 | 6.598 | 6.606 | 8.970 | 9.120 |
| 2014-01-06 | 6.593 | 6.598 | 6.555 | 6.595 | 6.555 | 6.595 | 6.565 | 8.970 | 9.120 |
| 2014-01-03 | 6.553 | 6.558 | 6.520 | 6.560 | 6.515 | 6.555 | 6.550 | 8.970 | 9.120 |
| 2014-01-02 | 6.543 | 6.548 | 6.505 | 6.545 | 6.505 | 6.545 | 6.544 | 8.910 | 9.060 |
| 2014-01-01 | 6.543 | 6.548 | 6.505 | 6.545 | 6.505 | 6.545 | 6.544 | 8.910 | 9.060 |
| 2013-12-30 | 6.518 | 6.523 | 6.485 | 6.525 | 6.481 | 6.521 | 6.524 | 8.910 | 9.060 |
| 2013-12-27 | 6.495 | 6.500 | 6.410 | 6.500 | 6.451 | 6.491 | 6.479 | 8.910 | 9.060 |
| 2013-12-26 | 6.470 | 6.475 | 6.435 | 6.475 | 6.433 | 6.473 | 6.461 | 8.720 | 8.870 |
| 2013-12-23 | 6.440 | 6.445 | 6.405 | 6.445 | 6.400 | 6.440 | 6.433 | 8.720 | 8.870 |
| 2013-12-20 | 6.423 | 6.428 | 6.385 | 6.425 | 6.384 | 6.424 | 6.410 | 8.720 | 8.870 |
| 2013-12-19 | 6.395 | 6.400 | 6.360 | 6.400 | 6.357 | 6.397 | 6.388 | 8.720 | 8.870 |
| 2013-12-18 | 6.373 | 6.378 | 6.340 | 6.380 | 6.338 | 6.378 | 6.362 | 8.720 | 8.870 |
| 2013-12-17 | 6.330 | 6.335 | 6.295 | 6.335 | 6.292 | 6.332 | 6.324 | 8.630 | 8.780 |
| 2013-12-16 | 6.313 | 6.318 | 6.280 | 6.320 | 6.275 | 6.315 | 6.297 | 8.630 | 8.780 |
| 2013-12-13 | 6.288 | 6.293 | 6.250 | 6.290 | 6.249 | 6.289 | 6.283 | 8.630 | 8.780 |
| 2013-12-12 | 6.280 | 6.285 | 6.245 | 6.285 | 6.240 | 6.280 | 6.287 | 8.630 | 8.780 |
| 2013-12-11 | 6.275 | 6.280 | 6.240 | 6.280 | 6.237 | 6.277 | 6.267 | 8.570 | 8.720 |
| 2013-12-10 | 6.263 | 6.268 | 6.225 | 6.265 | 6.224 | 6.264 | 6.252 | 8.520 | 8.670 |
| 2013-12-09 | 6.248 | 6.253 | 6.205 | 6.245 | 6.202 | 6.242 | 6.238 | 8.520 | 8.670 |
| 2013-12-06 | 6.240 | 6.245 | 6.200 | 6.240 | 6.202 | 6.242 | 6.249 | 8.410 | 8.560 |
| 2013-12-05 | 6.225 | 6.230 | 6.180 | 6.220 | 6.186 | 6.226 | 6.211 | 8.350 | 8.500 |
| 2013-12-04 | 6.198 | 6.203 | 6.160 | 6.200 | 6.158 | 6.198 | 6.203 | 8.350 | 8.500 |
| 2013-12-03 | 6.178 | 6.183 | 6.140 | 6.180 | 6.139 | 6.179 | 6.160 | 8.150 | 8.300 |
| 2013-12-02 | 6.155 | 6.160 | 6.120 | 6.160 | 6.118 | 6.158 | 6.160 | 8.150 | 8.300 |
| 2013-11-29 | 6.140 | 6.145 | 6.100 | 6.140 | 6.101 | 6.141 | 6.129 | 8.150 | 8.300 |
| 2013-11-28 | 6.120 | 6.128 | 6.080 | 6.120 | 6.086 | 6.126 | 6.108 | 8.150 | 8.300 |
| 2013-11-27 | 6.108 | 6.113 | 6.070 | 6.110 | 6.070 | 6.110 | 6.114 | 8.150 | 8.300 |
| 2013-11-26 | 6.093 | 6.098 | 6.055 | 6.095 | 6.055 | 6.095 | 6.099 | 8.150 | 8.300 |
| 2013-11-22 | 6.083 | 6.085 | 6.045 | 6.085 | 6.042 | 6.082 | 6.079 | 8.150 | 8.300 |
| 2013-11-21 | 6.060 | 6.063 | 6.020 | 6.060 | 6.019 | 6.059 | 6.054 | 8.050 | 8.200 |
| 2013-11-20 | 6.045 | 6.048 | 6.010 | 6.050 | 6.006 | 6.046 | 6.041 | 8.050 | 8.200 |
| 2013-11-19 | 6.035 | 6.038 | 6.000 | 6.040 | 5.999 | 6.039 | 6.033 | 8.050 | 8.200 |
| 2013-11-18 | 6.000 | 6.003 | 5.965 | 6.005 | 5.964 | 6.004 | 5.994 | 8.050 | 8.200 |
| 2013-11-15 | 5.993 | 5.995 | 5.955 | 5.995 | 5.955 | 5.995 | 5.990 | 7.970 | 8.120 |
| 2013-11-14 | 5.985 | 5.990 | 5.950 | 5.990 | 5.949 | 5.989 | 5.995 | 7.970 | 8.120 |
| 2013-11-13 | 5.973 | 5.978 | 5.940 | 5.980 | 5.937 | 5.977 | 5.981 | 7.970 | 8.120 |
| 2013-11-12 | 5.973 | 5.978 | 5.940 | 5.980 | 5.936 | 5.976 | 5.970 | 7.970 | 8.120 |
| 2013-11-11 | 5.970 | 5.975 | 5.935 | 5.975 | 5.933 | 5.973 | 5.967 | 7.970 | 8.120 |
| 2013-11-08 | 5.963 | 5.968 | 5.925 | 5.965 | 5.924 | 5.964 | 5.959 | 7.900 | 8.050 |
| 2013-11-07 | 5.943 | 5.948 | 5.905 | 5.945 | 5.904 | 5.944 | 5.934 | 7.900 | 8.050 |
| 2013-11-06 | s/c | s/c | s/c | s/c | s/c | s/c | s/c | s/c | s/c |
| 2013-11-05 | 5.953 | 5.958 | 5.920 | 5.960 | 5.915 | 5.955 | 5.953 | 8.040 | 8.190 |
| 2013-11-04 | 5.940 | 5.945 | 5.905 | 5.945 | 5.903 | 5.943 | 5.935 | 8.100 | 8.250 |
| 2013-11-01 | 5.925 | 5.930 | 5.885 | 5.925 | 5.891 | 5.931 | 5.923 | 8.100 | 8.250 |
| 2013-10-31 | 5.910 | 5.915 | 5.875 | 5.915 | 5.872 | 5.912 | 5.914 | 8.100 | 8.250 |
| 2013-10-30 | 5.903 | 5.908 | 5.865 | 5.905 | 5.867 | 5.907 | 5.887 | 8.100 | 8.250 |
| 2013-10-29 | 5.893 | 5.898 | 5.855 | 5.895 | 5.854 | 5.894 | 5.887 | 8.100 | 8.250 |
| 2013-10-28 | 5.890 | 5.895 | 5.855 | 5.895 | 5.852 | 5.892 | 5.884 | 8.020 | 8.170 |
| 2013-10-25 | 5.883 | 5.888 | 5.850 | 5.890 | 5.846 | 5.886 | 5.874 | 8.020 | 8.170 |
| 2013-10-24 | 5.863 | 5.873 | 5.830 | 5.870 | 5.830 | 5.870 | 5.872 | 8.020 | 8.170 |
| 2013-10-23 | 5.863 | 5.868 | 5.825 | 5.865 | 5.824 | 5.864 | 5.858 | 8.020 | 8.170 |
| 2013-10-22 | 5.860 | 5.865 | 5.825 | 5.865 | 5.823 | 5.863 | 5.865 | 7.990 | 8.140 |
| 2013-10-21 | 5.860 | 5.865 | 5.825 | 5.865 | 5.822 | 5.862 | 5.865 | 7.940 | 8.090 |
| 2013-10-18 | 5.853 | 5.858 | 5.815 | 5.855 | 5.814 | 5.854 | 5.859 | 7.940 | 8.090 |
| 2013-10-17 | 5.850 | 5.855 | 5.810 | 5.850 | 5.811 | 5.851 | 5.850 | 7.940 | 8.090 |
| 2013-10-16 | 5.840 | 5.845 | 5.805 | 5.845 | 5.801 | 5.841 | 5.837 | 7.840 | 7.990 |
| 2013-10-15 | 5.838 | 5.843 | 5.800 | 5.840 | 5.798 | 5.838 | 5.834 | 7.840 | 7.990 |
| 2013-10-11 | 5.830 | 5.835 | 5.795 | 5.835 | 5.792 | 5.832 | 5.829 | 7.840 | 7.990 |
| 2013-10-10 | 5.828 | 5.833 | 5.790 | 5.830 | 5.789 | 5.829 | 5.832 | 7.840 | 7.990 |
| 2013-10-09 | 5.820 | 5.825 | 5.785 | 5.825 | 5.783 | 5.823 | 5.826 | 7.840 | 7.990 |
| 2013-10-08 | 5.820 | 5.825 | 5.785 | 5.825 | 5.782 | 5.822 | 5.825 | 7.840 | 7.990 |
| 2013-10-07 | 5.820 | 5.825 | 5.785 | 5.825 | 5.781 | 5.821 | 5.814 | 7.840 | 7.990 |
| 2013-10-04 | 5.810 | 5.815 | 5.775 | 5.815 | 5.773 | 5.813 | 5.817 | 7.840 | 7.990 |
| 2013-10-03 | 5.810 | 5.815 | 5.775 | 5.815 | 5.763 | 5.803 | 5.808 | 7.800 | 7.950 |
| 2013-10-02 | 5.800 | 5.805 | 5.765 | 5.805 | 5.760 | 5.800 | 5.798 | 7.800 | 7.950 |
| 2013-10-01 | 5.798 | 5.803 | 5.765 | 5.800 | 5.760 | 5.800 | 5.803 | 7.805 | 7.950 |
| 2013-09-30 | 5.790 | 5.795 | 5.755 | 5.795 | 5.753 | 5.793 | 5.789 | 7.800 | 7.950 |
| 2013-09-27 | 5.788 | 5.793 | 5.755 | 5.795 | 5.750 | 5.790 | 5.786 | 7.800 | 7.950 |
| 2013-09-26 | 5.780 | 5.785 | 5.745 | 5.785 | 5.744 | 5.784 | 5.785 | 7.720 | 7.870 |
| 2013-09-25 | 5.770 | 5.775 | 5.735 | 5.775 | 5.731 | 5.771 | 5.767 | 7.720 | 7.870 |
| 2013-09-24 | 5.770 | 5.775 | 5.735 | 5.775 | 5.731 | 5.771 | 5.767 | 7.720 | 7.870 |
| 2013-09-23 | 5.770 | 5.775 | 5.735 | 5.775 | 5.731 | 5.771 | 5.767 | 7.720 | 7.870 |
| 2013-09-20 | 5.760 | 5.765 | 5.725 | 5.765 | 5.721 | 5.761 | 5.763 | 7.720 | 7.870 |
| 2013-09-19 | 5.755 | 5.760 | 5.720 | 5.760 | 5.711 | 5.751 | 5.764 | 7.720 | 7.870 |
| 2013-09-18 | 5.750 | 5.755 | 5.715 | 5.755 | 5.711 | 5.751 | 5.755 | 7.600 | 7.750 |
| 2013-09-17 | 5.740 | 5.745 | 5.705 | 5.745 | 5.702 | 5.742 | 5.735 | 7.500 | 7.650 |
| 2013-09-16 | 5.730 | 5.735 | 5.695 | 5.735 | 5.692 | 5.732 | 5.727 | 7.500 | 7.650 |
| 2013-09-13 | 5.725 | 5.730 | 5.690 | 5.730 | 5.685 | 5.725 | 5.732 | 7.500 | 7.650 |
| 2013-09-12 | 5.718 | 5.723 | 5.680 | 5.720 | 5.680 | 5.720 | 5.724 | 7.500 | 7.650 |
| 2013-09-11 | 5.720 | 5.725 | 5.685 | 5.725 | 5.681 | 5.721 | 5.726 | 7.500 | 7.650 |
| 2013-09-10 | 5.710 | 5.715 | 5.675 | 5.715 | 5.672 | 5.712 | 5.706 | 7.500 | 7.650 |
| 2013-09-09 | 5.703 | 5.708 | 5.665 | 5.705 | 5.664 | 5.704 | 5.699 | 7.500 | 7.650 |
| 2013-09-06 | 5.700 | 5.705 | 5.665 | 5.705 | 5.661 | 5.701 | 5.700 | 7.500 | 7.650 |
| 2013-09-05 | 5.670 | 5.675 | 5.620 | 5.680 | 5.659 | 5.699 | 5.705 | 7.417 | 7.483 |
| 2013-09-04 | 5.700 | 5.705 | 5.665 | 5.705 | 5.662 | 5.702 | 5.704 | 7.473 | 7.540 |
| 2013-09-03 | 5.690 | 5.695 | 5.655 | 5.695 | 5.650 | 5.690 | 5.694 | 7.437 | 7.504 |
| 2013-09-02 | 5.673 | 5.680 | 5.650 | 5.690 | 5.646 | 5.686 | 5.687 | 7.444 | 7.511 |
| 2013-08-30 | 5.670 | 5.675 | 5.635 | 5.675 | 5.632 | 5.672 | 5.667 | 7.435 | 7.502 |
| 2013-08-29 | 5.660 | 5.665 | 5.625 | 5.665 | 5.621 | 5.661 | 5.658 | 7.439 | 7.506 |
| 2013-08-28 | 5.648 | 5.653 | 5.615 | 5.655 | 5.610 | 5.650 | 5.645 | 7.472 | 7.539 |
| 2013-08-27 | 5.640 | 5.645 | 5.605 | 5.645 | 5.603 | 5.643 | 5.646 | 7.497 | 7.565 |
| 2013-08-26 | 5.630 | 5.635 | 5.595 | 5.635 | 5.592 | 5.632 | 5.627 | 7.440 | 7.600 |
| 2013-08-23 | 5.623 | 5.628 | 5.590 | 5.630 | 5.584 | 5.624 | 5.618 | 7.410 | 7.570 |
| 2013-08-22 | 5.613 | 5.618 | 5.580 | 5.620 | 5.574 | 5.614 | 5.614 | 7.410 | 7.570 |
| 2013-08-21 | 5.603 | 5.608 | 5.565 | 5.605 | 5.563 | 5.603 | 5.606 | 7.410 | 7.570 |
| 2013-08-20 | 5.595 | 5.600 | 5.560 | 5.600 | 5.555 | 5.595 | 5.594 | 7.410 | 7.570 |
| 2013-08-16 | 5.590 | 5.595 | 5.555 | 5.595 | 5.551 | 5.591 | 5.593 | 7.330 | 7.490 |
| 2013-08-15 | 5.578 | 5.583 | 5.545 | 5.585 | 5.539 | 5.579 | 5.571 | 7.330 | 7.490 |
| 2013-08-14 | 5.565 | 5.570 | 5.535 | 5.575 | 5.528 | 5.568 | 5.572 | 7.330 | 7.490 |
| 2013-08-13 | 5.560 | 5.565 | 5.525 | 5.565 | 5.522 | 5.562 | 5.563 | 7.300 | 7.460 |
| 2013-08-12 | 5.550 | 5.555 | 5.515 | 5.555 | 5.512 | 5.552 | 5.545 | 7.280 | 7.440 |
| 2013-08-09 | 5.540 | 5.545 | 5.505 | 5.545 | 5.502 | 5.542 | 5.547 | 7.280 | 7.440 |
| 2013-08-08 | 5.538 | 5.543 | 5.505 | 5.545 | 5.500 | 5.540 | 5.540 | 7.280 | 7.440 |
| 2013-08-07 | 5.528 | 5.533 | 5.495 | 5.535 | 5.490 | 5.530 | 5.525 | 7.280 | 7.440 |
| 2013-08-06 | 5.525 | 5.530 | 5.495 | 5.535 | 5.488 | 5.528 | 5.525 | 7.280 | 7.440 |
| 2013-08-05 | 5.520 | 5.525 | 5.485 | 5.525 | 5.481 | 5.521 | 5.524 | 7.240 | 7.400 |
| 2013-08-02 | 5.513 | 5.518 | 5.480 | 5.520 | 5.475 | 5.515 | 5.513 | 7.240 | 7.400 |
| 2013-08-01 | 5.510 | 5.515 | 5.475 | 5.515 | 5.471 | 5.511 | 5.503 | 7.240 | 7.400 |
| 2013-07-31 | 5.505 | 5.510 | 5.470 | 5.510 | 5.465 | 5.505 | 5.502 | 7.240 | 7.400 |
| 2013-07-30 | 5.498 | 5.503 | 5.465 | 5.505 | 5.461 | 5.501 | 5.501 | 7.170 | 7.350 |
| 2013-07-29 | 5.493 | 5.498 | 5.460 | 5.500 | 5.455 | 5.495 | 5.485 | 7.170 | 7.350 |
| 2013-07-26 | 5.480 | 5.485 | 5.445 | 5.485 | 5.441 | 5.481 | 5.478 | 7.120 | 7.300 |
| 2013-07-25 | 5.478 | 5.483 | 5.445 | 5.485 | 5.440 | 5.480 | 5.465 | 7.120 | 7.300 |
| 2013-07-24 | 5.463 | 5.468 | 5.430 | 5.470 | 5.424 | 5.464 | 5.460 | 7.120 | 7.300 |
| 2013-07-23 | 5.460 | 5.465 | 5.425 | 5.465 | 5.422 | 5.462 | 5.465 | 7.120 | 7.300 |
| 2013-07-22 | 5.460 | 5.465 | 5.425 | 5.465 | 5.421 | 5.461 | 5.458 | 7.070 | 7.250 |
| 2013-07-19 | 5.463 | 5.465 | 5.425 | 5.465 | 5.422 | 5.462 | 5.456 | 7.070 | 7.250 |
| 2013-07-18 | 5.450 | 5.453 | 5.415 | 5.455 | 5.410 | 5.450 | 5.442 | 7.050 | 7.230 |
| 2013-07-17 | 5.438 | 5.443 | 5.405 | 5.445 | 5.400 | 5.440 | 5.442 | 7.050 | 7.230 |
| 2013-07-16 | 5.433 | 5.438 | 5.400 | 5.440 | 5.395 | 5.435 | 5.436 | 7.020 | 7.200 |
| 2013-07-15 | 5.428 | 5.433 | 5.395 | 5.435 | 5.389 | 5.429 | 5.426 | 7.020 | 7.200 |
| 2013-07-12 | 5.423 | 5.428 | 5.390 | 5.430 | 5.386 | 5.426 | 5.424 | 7.020 | 7.200 |
| 2013-07-11 | 5.418 | 5.423 | 5.385 | 5.425 | 5.379 | 5.419 | 5.420 | 6.970 | 7.150 |
| 2013-07-10 | 5.413 | 5.418 | 5.375 | 5.415 | 5.373 | 5.413 | 5.408 | 6.900 | 7.080 |
| 2013-07-08 | 5.405 | 5.410 | 5.375 | 5.415 | 5.368 | 5.408 | 5.412 | 6.900 | 7.080 |
| 2013-07-05 | 5.403 | 5.408 | 5.370 | 5.410 | 5.364 | 5.404 | 5.409 | 6.900 | 7.080 |
| 2013-07-04 | 5.403 | 5.405 | 5.370 | 5.410 | 5.363 | 5.403 | 5.413 | 6.980 | 7.160 |
| 2013-07-03 | 5.398 | 5.403 | 5.365 | 5.405 | 5.358 | 5.398 | 5.404 | 6.980 | 7.160 |
| 2013-07-02 | 5.393 | 5.398 | 5.360 | 5.400 | 5.354 | 5.394 | 5.397 | 6.980 | 7.160 |
| 2013-07-01 | 5.388 | 5.393 | 5.355 | 5.395 | 5.350 | 5.390 | 5.385 | 6.980 | 7.160 |
| 2013-06-28 | 5.385 | 5.390 | 5.355 | 5.395 | 5.348 | 5.388 | 5.382 | 6.980 | 7.160 |
| 2013-06-27 | 5.375 | 5.380 | 5.345 | 5.385 | 5.337 | 5.377 | 5.370 | 7.030 | 7.200 |
| 2013-06-26 | 5.368 | 5.373 | 5.335 | 5.375 | 5.330 | 5.370 | 5.373 | 7.030 | 7.200 |
| 2013-06-25 | 5.360 | 5.365 | 5.325 | 5.365 | 5.322 | 5.362 | 5.359 | 7.030 | 7.200 |
| 2013-06-24 | 5.360 | 5.365 | 5.325 | 5.365 | 5.322 | 5.362 | 5.363 | 7.070 | 7.240 |
| 2013-06-19 | 5.348 | 5.353 | 5.315 | 5.355 | 5.309 | 5.349 | 5.351 | 7.070 | 7.240 |
| 2013-06-18 | 5.340 | 5.345 | 5.305 | 5.345 | 5.301 | 5.341 | 5.345 | 7.070 | 7.240 |
| 2013-06-17 | 5.335 | 5.340 | 5.300 | 5.340 | 5.297 | 5.337 | 5.332 | 7.050 | 7.220 |
| 2013-06-14 | 5.330 | 5.335 | 5.295 | 5.335 | 5.290 | 5.330 | 5.325 | 7.040 | 7.210 |
| 2013-06-13 | 5.325 | 5.330 | 5.290 | 5.330 | 5.287 | 5.327 | 5.316 | 7.040 | 7.210 |
| 2013-06-12 | 5.318 | 5.323 | 5.280 | 5.320 | 5.278 | 5.318 | 5.320 | 7.040 | 7.210 |
| 2013-06-11 | 5.310 | 5.315 | 5.275 | 5.315 | 5.270 | 5.310 | 5.296 | 6.990 | 7.160 |
| 2013-06-10 | 5.303 | 5.308 | 5.270 | 5.310 | 5.265 | 5.305 | 5.297 | 6.990 | 7.160 |
| 2013-06-07 | 5.298 | 5.303 | 5.265 | 5.305 | 5.260 | 5.300 | 5.291 | 6.910 | 7.080 |
| 2013-06-06 | 5.300 | 5.305 | 5.265 | 5.305 | 5.261 | 5.301 | 5.288 | 6.910 | 7.080 |
| 2013-06-05 | 5.290 | 5.295 | 5.255 | 5.295 | 5.251 | 5.291 | 5.283 | 6.860 | 7.030 |
| 2013-06-04 | 5.288 | 5.293 | 5.250 | 5.290 | 5.249 | 5.289 | 5.293 | 6.860 | 7.030 |
| 2013-06-03 | 5.285 | 5.290 | 5.260 | 5.290 | 5.247 | 5.287 | 5.281 | 6.830 | 7.000 |
| 2013-05-31 | 5.283 | 5.288 | 5.255 | 5.285 | 5.244 | 5.284 | 5.277 | 6.830 | 7.000 |
| 2013-05-30 | 5.278 | 5.283 | 5.250 | 5.280 | 5.240 | 5.280 | 5.283 | 6.830 | 7.000 |
| 2013-05-29 | 5.275 | 5.280 | 5.245 | 5.275 | 5.236 | 5.276 | 5.279 | 6.770 | 6.950 |
| 2013-05-28 | 5.270 | 5.275 | 5.240 | 5.270 | 5.230 | 5.270 | 5.264 | 6.770 | 6.950 |
| 2013-05-27 | 5.265 | 5.270 | 5.240 | 5.270 | 5.230 | 5.270 | 5.261 | 6.790 | 6.970 |
| 2013-05-24 | 5.265 | 5.270 | 5.240 | 5.270 | 5.226 | 5.266 | 5.270 | 6.790 | 6.970 |
| 2013-05-23 | 5.263 | 5.268 | 5.233 | 5.263 | 5.223 | 5.263 | 5.264 | 6.790 | 6.970 |
| 2013-05-22 | 5.255 | 5.260 | 5.225 | 5.255 | 5.215 | 5.255 | 5.256 | 6.770 | 6.950 |
| 2013-05-21 | 5.248 | 5.253 | 5.220 | 5.250 | 5.208 | 5.248 | 5.250 | 6.770 | 6.950 |
| 2013-05-20 | 5.243 | 5.248 | 5.215 | 5.245 | 5.205 | 5.245 | 5.246 | 6.750 | 6.930 |
| 2013-05-17 | 5.235 | 5.240 | 5.210 | 5.240 | 5.196 | 5.236 | 5.227 | 6.740 | 6.920 |
| 2013-05-16 | 5.230 | 5.235 | 5.210 | 5.240 | 5.193 | 5.233 | 5.227 | 6.730 | 6.930 |
| 2013-05-15 | 5.233 | 5.238 | 5.210 | 5.240 | 5.193 | 5.233 | 5.239 | 6.730 | 6.930 |
| 2013-05-14 | 5.233 | 5.238 | 5.205 | 5.235 | 5.195 | 5.235 | 5.241 | 6.770 | 6.950 |
| 2013-05-13 | 5.230 | 5.235 | 5.200 | 5.230 | 5.193 | 5.233 | 5.223 | 6.770 | 6.950 |
| 2013-05-10 | 5.228 | 5.233 | 5.200 | 5.230 | 5.189 | 5.229 | 5.231 | 6.800 | 7.000 |
| 2013-05-09 | 5.220 | 5.225 | 5.190 | 5.220 | 5.181 | 5.221 | 5.220 | 6.800 | 7.000 |
| 2013-05-08 | 5.213 | 5.218 | 5.185 | 5.215 | 5.174 | 5.214 | 5.216 | 6.770 | 6.940 |
| 2013-05-07 | 5.210 | 5.215 | 5.180 | 5.210 | 5.170 | 5.210 | 5.197 | 6.770 | 6.940 |
| 2013-05-06 | 5.205 | 5.210 | 5.180 | 5.210 | 5.168 | 5.208 | 5.211 | 6.770 | 6.940 |
| 2013-05-03 | 5.198 | 5.203 | 5.170 | 5.200 | 5.159 | 5.199 | 5.191 | 6.730 | 6.900 |
| 2013-05-02 | 5.190 | 5.195 | 5.165 | 5.195 | 5.153 | 5.193 | 5.184 | 6.730 | 6.900 |
| 2013-04-30 | 5.188 | 5.193 | 5.160 | 5.190 | 5.147 | 5.187 | 5.189 | 6.730 | 6.900 |
| 2013-04-29 | 5.180 | 5.185 | 5.155 | 5.185 | 5.140 | 5.180 | 5.184 | 6.730 | 6.900 |
| 2013-04-26 | 5.178 | 5.183 | 5.150 | 5.180 | 5.138 | 5.178 | 5.180 | 6.720 | 6.880 |
| 2013-04-25 | 5.173 | 5.178 | 5.150 | 5.180 | 5.133 | 5.173 | 5.171 | 6.720 | 6.880 |
| 2013-04-24 | 5.173 | 5.178 | 5.150 | 5.180 | 5.135 | 5.175 | 5.169 | 6.720 | 6.880 |
| 2013-04-23 | 5.170 | 5.175 | 5.145 | 5.175 | 5.132 | 5.172 | 5.164 | 6.720 | 6.880 |
| 2013-04-22 | 5.165 | 5.170 | 5.140 | 5.170 | 5.127 | 5.167 | 5.162 | 6.720 | 6.880 |
| 2013-04-19 | 5.163 | 5.168 | 5.135 | 5.165 | 5.124 | 5.164 | 5.166 | 6.720 | 6.880 |
| 2013-04-18 | 5.158 | 5.163 | 5.130 | 5.160 | 5.119 | 5.159 | 5.163 | 6.690 | 6.860 |
| 2013-04-17 | 5.155 | 5.160 | 5.130 | 5.160 | 5.116 | 5.156 | 5.161 | 6.690 | 6.860 |
| 2013-04-16 | 5.153 | 5.158 | 5.130 | 5.160 | 5.115 | 5.155 | 5.150 | 6.720 | 6.880 |
| 2013-04-15 | 5.150 | 5.155 | 5.125 | 5.155 | 5.112 | 5.152 | 5.158 | 6.680 | 6.840 |
| 2013-04-12 | 5.148 | 5.153 | 5.120 | 5.150 | 5.109 | 5.149 | 5.151 | 6.650 | 6.820 |
| 2013-04-11 | 5.143 | 5.148 | 5.115 | 5.145 | 5.103 | 5.143 | 5.147 | 6.650 | 6.820 |
| 2013-04-10 | 5.138 | 5.143 | 5.110 | 5.140 | 5.100 | 5.140 | 5.145 | 6.650 | 6.820 |
| 2013-04-09 | 5.135 | 5.140 | 5.110 | 5.140 | 5.097 | 5.137 | 5.141 | 6.590 | 6.760 |
| 2013-04-08 | 5.133 | 5.138 | 5.110 | 5.140 | 5.093 | 5.133 | 5.138 | 6.590 | 6.760 |
| 2013-04-05 | 5.133 | 5.138 | 5.110 | 5.140 | 5.094 | 5.134 | 5.142 | 6.570 | 6.710 |
| 2013-04-04 | 5.133 | 5.138 | 5.105 | 5.135 | 5.094 | 5.134 | 5.126 | 6.520 | 6.690 |
| 2013-04-03 | 5.128 | 5.133 | 5.105 | 5.135 | 5.090 | 5.130 | 5.136 | 6.520 | 6.690 |
| 2013-03-27 | 5.120 | 5.125 | 5.095 | 5.125 | 5.082 | 5.122 | 5.128 | 6.520 | 6.690 |
| 2013-03-26 | 5.118 | 5.123 | 5.090 | 5.120 | 5.080 | 5.120 | 5.115 | 6.540 | 6.710 |
| 2013-03-25 | 5.115 | 5.120 | 5.090 | 5.120 | 5.076 | 5.116 | 5.120 | 6.540 | 6.710 |
| 2013-03-22 | 5.110 | 5.115 | 5.085 | 5.115 | 5.070 | 5.110 | 5.113 | 6.560 | 6.730 |
| 2013-03-21 | 5.098 | 5.103 | 5.075 | 5.105 | 5.063 | 5.103 | 5.108 | 6.550 | 6.720 |
| 2013-03-20 | 5.095 | 5.100 | 5.070 | 5.100 | 5.055 | 5.095 | 5.101 | 6.550 | 6.720 |
| 2013-03-19 | 5.095 | 5.100 | 5.070 | 5.100 | 5.056 | 5.096 | 5.092 | 6.550 | 6.720 |
| 2013-03-18 | 5.095 | 5.100 | 5.070 | 5.100 | 5.056 | 5.096 | 5.092 | 6.550 | 6.720 |
| 2013-03-15 | 5.090 | 5.095 | 5.065 | 5.095 | 5.052 | 5.092 | 5.087 | 6.560 | 6.740 |
| 2013-03-14 | 5.085 | 5.090 | 5.060 | 5.090 | 5.045 | 5.085 | 5.079 | 6.540 | 6.710 |
| 2013-03-13 | 5.078 | 5.083 | 5.050 | 5.080 | 5.040 | 5.080 | 5.083 | 6.540 | 6.710 |
| 2013-03-12 | 5.075 | 5.080 | 5.050 | 5.080 | 5.038 | 5.078 | 5.082 | 6.540 | 6.710 |
| 2013-03-11 | 5.073 | 5.078 | 5.045 | 5.075 | 5.035 | 5.075 | 5.065 | 6.540 | 6.710 |
| 2013-03-08 | 5.065 | 5.068 | 5.040 | 5.070 | 5.025 | 5.065 | 5.070 | 6.560 | 6.730 |
| 2013-03-07 | 5.065 | 5.068 | 5.035 | 5.065 | 5.023 | 5.063 | 5.067 | 6.560 | 6.730 |
| 2013-03-06 | 5.060 | 5.063 | 5.035 | 5.065 | 5.021 | 5.061 | 5.064 | 6.550 | 6.710 |
| 2013-03-05 | 5.058 | 5.060 | 5.030 | 5.060 | 5.017 | 5.057 | 5.061 | 6.550 | 6.730 |
| 2013-03-04 | 5.055 | 5.058 | 5.025 | 5.055 | 5.014 | 5.054 | 5.046 | 6.550 | 6.730 |
| 2013-03-01 | 5.050 | 5.053 | 5.020 | 5.050 | 5.009 | 5.049 | 5.041 | 6.550 | 6.730 |
| 2013-02-28 | 5.048 | 5.050 | 5.020 | 5.050 | 5.006 | 5.046 | 5.049 | 6.600 | 6.780 |
| 2013-02-27 | 5.040 | 5.045 | 5.010 | 5.040 | 5.000 | 5.040 | 5.035 | 6.640 | 6.820 |
| 2013-02-26 | 5.035 | 5.040 | 5.010 | 5.040 | 4.998 | 5.038 | 5.031 | 6.640 | 6.820 |
| 2013-02-25 | 5.033 | 5.038 | 5.005 | 5.035 | 4.994 | 5.034 | 5.029 | 6.640 | 6.820 |
| 2013-02-22 | 5.028 | 5.033 | 5.005 | 5.035 | 4.990 | 5.030 | 5.027 | 6.640 | 6.820 |
| 2013-02-21 | 5.028 | 5.033 | 5.005 | 5.035 | 4.989 | 5.029 | 5.031 | 6.640 | 6.820 |
| 2013-02-19 | 5.020 | 5.025 | 4.995 | 5.025 | 4.982 | 5.022 | 5.029 | 6.640 | 6.820 |
| 2013-02-18 | 5.010 | 5.015 | 4.995 | 5.025 | 4.982 | 5.022 | 5.010 | 6.640 | 6.820 |
| 2013-02-15 | 5.010 | 5.015 | 4.985 | 5.015 | 4.971 | 5.011 | 5.003 | 6.640 | 6.820 |
| 2013-02-14 | 5.003 | 5.008 | 4.980 | 5.010 | 4.964 | 5.004 | 5.000 | 6.640 | 6.820 |
| 2013-02-13 | 5.003 | 5.008 | 4.980 | 5.010 | 4.964 | 5.004 | 4.995 | 6.660 | 6.840 |
| 2013-02-08 | 4.995 | 5.000 | 4.970 | 5.000 | 4.956 | 4.996 | 5.003 | 6.660 | 6.840 |
| 2013-02-07 | 4.990 | 4.995 | 4.965 | 4.995 | 4.955 | 4.995 | 4.987 | 6.660 | 6.840 |
| 2013-02-06 | 4.985 | 4.990 | 4.960 | 4.990 | 4.947 | 4.987 | 4.980 | 6.690 | 6.860 |
| 2013-02-05 | 4.983 | 4.988 | 4.960 | 4.990 | 4.944 | 4.984 | 4.988 | 6.690 | 6.860 |
| 2013-02-04 | 4.980 | 4.985 | 4.960 | 4.990 | 4.943 | 4.983 | 4.979 | 6.660 | 6.840 |
| 2013-02-01 | 4.985 | 4.990 | 4.955 | 4.985 | 4.945 | 4.985 | 4.986 | 6.680 | 6.850 |
| 2013-01-30 | 4.978 | 4.983 | 4.950 | 4.980 | 4.938 | 4.978 | 4.972 | 6.620 | 6.790 |
| 2013-01-29 | 4.973 | 4.978 | 4.950 | 4.980 | 4.936 | 4.976 | 4.979 | 6.580 | 6.750 |
| 2013-01-28 | 4.970 | 4.975 | 4.950 | 4.980 | 4.931 | 4.971 | 4.974 | 6.580 | 6.750 |
| 2013-01-25 | 4.965 | 4.970 | 4.940 | 4.970 | 4.925 | 4.965 | 4.968 | 6.580 | 6.750 |
| 2013-01-24 | 4.960 | 4.965 | 4.940 | 4.970 | 4.923 | 4.963 | 4.960 | 6.550 | 6.700 |
| 2013-01-23 | 4.965 | 4.968 | 4.940 | 4.970 | 4.924 | 4.964 | 4.965 | 6.520 | 6.680 |
| 2013-01-22 | 4.958 | 4.960 | 4.935 | 4.965 | 4.917 | 4.957 | 4.956 | 6.520 | 6.680 |
| 2013-01-21 | 4.958 | 4.960 | 4.930 | 4.960 | 4.918 | 4.958 | 4.952 | 6.520 | 6.680 |
| 2013-01-18 | 4.953 | 4.955 | 4.925 | 4.955 | 4.911 | 4.951 | 4.946 | 6.520 | 6.680 |
| 2013-01-17 | 4.950 | 4.953 | 4.925 | 4.955 | 4.910 | 4.950 | 4.954 | 6.520 | 6.680 |
| 2013-01-16 | 4.950 | 4.953 | 4.925 | 4.955 | 4.908 | 4.948 | 4.945 | 6.490 | 6.650 |
| 2013-01-15 | 4.950 | 4.953 | 4.925 | 4.955 | 4.909 | 4.949 | 4.956 | 6.440 | 6.610 |
| 2013-01-14 | 4.953 | 4.955 | 4.925 | 4.955 | 4.911 | 4.951 | 4.941 | 6.440 | 6.610 |
| 2013-01-11 | 4.940 | 4.945 | 4.920 | 4.950 | 4.902 | 4.942 | 4.944 | 6.360 | 6.550 |
| 2013-01-10 | 4.938 | 4.943 | 4.920 | 4.950 | 4.899 | 4.939 | 4.934 | 6.360 | 6.550 |
| 2013-01-09 | 4.935 | 4.940 | 4.910 | 4.940 | 4.896 | 4.936 | 4.940 | 6.360 | 6.550 |
| 2013-01-08 | 4.930 | 4.935 | 4.910 | 4.940 | 4.892 | 4.932 | 4.934 | 6.360 | 6.550 |
| 2013-01-07 | 4.930 | 4.935 | 4.910 | 4.940 | 4.891 | 4.931 | 4.933 | 6.360 | 6.550 |
| 2013-01-04 | 4.925 | 4.930 | 4.900 | 4.930 | 4.886 | 4.926 | 4.931 | 6.360 | 6.550 |
| 2013-01-03 | 4.925 | 4.930 | 4.900 | 4.930 | 4.887 | 4.927 | 4.921 | 6.360 | 6.550 |
| 2013-01-02 | 4.923 | 4.928 | 4.900 | 4.930 | 4.885 | 4.925 | 4.927 | 6.360 | 6.550 |
| 2012-12-31 | 4.918 | 4.923 | 4.890 | 4.920 | 4.878 | 4.918 | 4.910 | 6.360 | 6.550 |
| 2012-12-28 | 4.913 | 4.918 | 4.890 | 4.920 | 4.874 | 4.914 | 4.910 | 6.360 | 6.550 |
| 2012-12-27 | 4.910 | 4.915 | 4.890 | 4.920 | 4.873 | 4.913 | 4.909 | 6.360 | 6.550 |
| 2012-12-26 | 4.908 | 4.913 | 4.890 | 4.920 | 4.870 | 4.910 | 4.915 | 6.350 | 6.540 |
| 2012-12-21 | 4.903 | 4.908 | 4.880 | 4.910 | 4.865 | 4.905 | 4.908 | 6.350 | 6.540 |
| 2012-12-20 | 4.898 | 4.903 | 4.875 | 4.905 | 4.860 | 4.900 | 4.895 | 6.330 | 6.520 |
| 2012-12-19 | 4.895 | 4.900 | 4.870 | 4.900 | 4.856 | 4.896 | 4.890 | 6.300 | 6.490 |
| 2012-12-18 | 4.888 | 4.893 | 4.860 | 4.890 | 4.849 | 4.889 | 4.891 | 6.300 | 6.490 |
| 2012-12-17 | 4.883 | 4.888 | 4.860 | 4.890 | 4.844 | 4.884 | 4.880 | 6.250 | 6.430 |
| 2012-12-14 | 4.878 | 4.883 | 4.850 | 4.880 | 4.838 | 4.878 | 4.874 | 6.250 | 6.430 |
| 2012-12-13 | 4.873 | 4.878 | 4.850 | 4.880 | 4.834 | 4.874 | 4.878 | 6.230 | 6.410 |
| 2012-12-12 | 4.870 | 4.875 | 4.850 | 4.880 | 4.832 | 4.872 | 4.868 | 6.230 | 6.410 |
| 2012-12-11 | 4.868 | 4.873 | 4.840 | 4.870 | 4.828 | 4.868 | 4.869 | 6.190 | 6.360 |
| 2012-12-10 | 4.863 | 4.868 | 4.840 | 4.870 | 4.823 | 4.863 | 4.860 | 6.170 | 6.340 |
| 2012-12-07 | 4.860 | 4.865 | 4.840 | 4.870 | 4.823 | 4.863 | 4.868 | 6.170 | 6.340 |
| 2012-12-06 | 4.855 | 4.860 | 4.830 | 4.860 | 4.818 | 4.858 | 4.858 | 6.200 | 6.390 |
| 2012-12-05 | 4.850 | 4.855 | 4.830 | 4.860 | 4.811 | 4.851 | 4.846 | 6.200 | 6.390 |
| 2012-12-04 | 4.845 | 4.850 | 4.830 | 4.860 | 4.807 | 4.847 | 4.839 | 6.200 | 6.390 |
| 2012-12-03 | 4.840 | 4.845 | 4.820 | 4.850 | 4.802 | 4.842 | 4.837 | 6.180 | 6.370 |
