2024-05-02 |
200000.00 |
160000.00 |
142000.00 |
255000.00 |
Est.260000.00 |
2024-04-30 |
Est.197500.00 |
Est.155500.00 |
Est.142000.00 |
250000.00 |
Est.260000.00 |
2024-04-29 |
200000.00 |
158000.00 |
Est.142000.00 |
252000.00 |
Est.260000.00 |
2024-04-26 |
200000.00 |
160000.00 |
Est.142000.00 |
252000.00 |
Est.260000.00 |
2024-04-25 |
200000.00 |
159700.00 |
Est.141500.00 |
251500.00 |
Est.260000.00 |
2024-04-24 |
200000.00 |
158500.00 |
Est.141500.00 |
250500.00 |
260000.00 |
2024-04-23 |
197500.00 |
158000.00 |
Est.141500.00 |
250500.00 |
260000.00 |
2024-04-22 |
197000.00 |
156500.00 |
Est.141500.00 |
250000.00 |
260000.00 |
2024-04-19 |
193000.00 |
155000.00 |
141000.00 |
250000.00 |
260000.00 |
2024-04-18 |
191500.00 |
154000.00 |
Est.140000.00 |
249800.00 |
255000.00 |
2024-04-17 |
191000.00 |
154000.00 |
Est.140000.00 |
251000.00 |
250000.00 |
2024-04-16 |
189800.00 |
152000.00 |
Est.140000.00 |
251000.00 |
Est.250000.00 |
2024-04-15 |
185500.00 |
151000.00 |
140000.00 |
251000.00 |
Est.243000.00 |
2024-04-12 |
185000.00 |
152500.00 |
Est.140000.00 |
252500.00 |
Est.243000.00 |
2024-04-11 |
180000.00 |
150500.00 |
Est.140000.00 |
251000.00 |
Est.242000.00 |
2024-04-10 |
178000.00 |
150000.00 |
Est.140000.00 |
250500.00 |
Est.242000.00 |
2024-04-09 |
175000.00 |
149000.00 |
Est.140000.00 |
250000.00 |
Est.241000.00 |
2024-04-08 |
175000.00 |
147000.00 |
Est.143000.00 |
247500.00 |
Est.241000.00 |
2024-04-05 |
175000.00 |
145000.00 |
Est.145000.00 |
250000.00 |
240000.00 |
2024-04-04 |
174000.00 |
145000.00 |
Est.145000.00 |
245000.00 |
Est.240000.00 |
2024-04-03 |
171000.00 |
143700.00 |
145000.00 |
242000.00 |
235000.00 |
2024-03-27 |
172000.00 |
141000.00 |
145000.00 |
245000.00 |
235000.00 |
2024-03-26 |
172000.00 |
145000.00 |
148000.00 |
250000.00 |
Est.237000.00 |
2024-03-25 |
172000.00 |
145000.00 |
150000.00 |
254900.00 |
Est.238000.00 |
2024-03-22 |
172000.00 |
148300.00 |
150000.00 |
259500.00 |
242000.00 |
2024-03-21 |
172000.00 |
151000.00 |
150000.00 |
264000.00 |
Est.240000.00 |
2024-03-20 |
172000.00 |
151000.00 |
Est.150000.00 |
260000.00 |
235000.00 |
2024-03-19 |
171000.00 |
150000.00 |
150000.00 |
256000.00 |
Est.230000.00 |
2024-03-18 |
170000.00 |
149000.00 |
Est.149000.00 |
253000.00 |
Est.230000.00 |
2024-03-15 |
170000.00 |
150000.00 |
150000.00 |
251000.00 |
Est.240000.00 |
2024-03-14 |
169800.00 |
151500.00 |
150000.00 |
251950.00 |
245000.00 |
2024-03-13 |
170000.00 |
150000.00 |
150000.00 |
251000.00 |
240000.00 |
2024-03-12 |
170000.00 |
149000.00 |
150000.00 |
250000.00 |
244000.00 |
2024-03-11 |
169900.00 |
147000.00 |
150000.00 |
248000.00 |
246000.00 |
2024-03-08 |
169900.00 |
147000.00 |
Est.154000.00 |
250000.00 |
251000.00 |
2024-03-07 |
170000.00 |
146000.00 |
155000.00 |
249500.00 |
255000.00 |
2024-03-06 |
170000.00 |
144500.00 |
155000.00 |
250000.00 |
258000.00 |
2024-03-05 |
170500.00 |
144000.00 |
155000.00 |
250000.00 |
256000.00 |
2024-03-04 |
170500.00 |
144000.00 |
156000.00 |
249000.00 |
256000.00 |
2024-03-01 |
169500.00 |
144000.00 |
155000.00 |
248000.00 |
260000.00 |
2024-02-29 |
170000.00 |
141000.00 |
Est.156000.00 |
243500.00 |
260000.00 |
2024-02-28 |
170000.00 |
140500.00 |
156000.00 |
242500.00 |
260000.00 |
2024-02-27 |
170000.00 |
139800.00 |
Est.156000.00 |
241000.00 |
258000.00 |
2024-02-26 |
170000.00 |
135100.00 |
155000.00 |
240000.00 |
260000.00 |
2024-02-23 |
170000.00 |
135000.00 |
160000.00 |
240000.00 |
265000.00 |
2024-02-22 |
170000.00 |
139500.00 |
160000.00 |
240000.00 |
272500.00 |
2024-02-21 |
170000.00 |
140800.00 |
160000.00 |
245000.00 |
270000.00 |
2024-02-20 |
170000.00 |
143000.00 |
Est.165000.00 |
247300.00 |
270000.00 |
2024-02-19 |
171000.00 |
141500.00 |
Est.165000.00 |
245000.00 |
280000.00 |
2024-02-16 |
175500.00 |
144400.00 |
Est.165000.00 |
250000.00 |
289000.00 |
2024-02-15 |
180000.00 |
147500.00 |
Est.165000.00 |
250000.00 |
290000.00 |
2024-02-14 |
180000.00 |
149800.00 |
Est.165000.00 |
253000.00 |
290000.00 |
2024-02-09 |
184900.00 |
148000.00 |
Est.170000.00 |
260000.00 |
290000.00 |
2024-02-08 |
183000.00 |
150000.00 |
Est.170000.00 |
261000.00 |
290000.00 |
2024-02-07 |
181000.00 |
151000.00 |
Est.170000.00 |
261950.00 |
289500.00 |
2024-02-06 |
181800.00 |
150000.00 |
Est.170000.00 |
265000.00 |
289300.00 |
2024-02-05 |
181800.00 |
151000.00 |
Est.170000.00 |
265300.00 |
289000.00 |
2024-02-02 |
188800.00 |
152000.00 |
Est.170000.00 |
265500.00 |
288500.00 |
2024-02-01 |
183000.00 |
154900.00 |
Est.170000.00 |
265500.00 |
288365.00 |
2024-01-31 |
185000.00 |
155000.00 |
Est.156000.00 |
265000.00 |
288200.00 |
2024-01-30 |
184900.00 |
155000.00 |
Est.156000.00 |
269500.00 |
288000.00 |
2024-01-29 |
180000.00 |
154000.00 |
Est.156000.00 |
265000.00 |
287500.00 |
2024-01-26 |
185000.00 |
155000.00 |
Est.156000.00 |
267500.00 |
287000.00 |
2024-01-25 |
184900.00 |
155500.00 |
Est.156000.00 |
275000.00 |
287000.00 |
2024-01-24 |
184400.00 |
155000.00 |
Est.155000.00 |
275000.00 |
286800.00 |
2024-01-23 |
181900.00 |
155000.00 |
Est.155000.00 |
275000.00 |
286000.00 |
2024-01-22 |
181000.00 |
154800.00 |
Est.153000.00 |
274000.00 |
286000.00 |
2024-01-19 |
180000.00 |
155000.00 |
Est.153000.00 |
274500.00 |
285000.00 |
2024-01-18 |
180000.00 |
155000.00 |
Est.153000.00 |
275000.00 |
285000.00 |
2024-01-17 |
179800.00 |
155000.00 |
Est.153000.00 |
275000.00 |
Est.285000.00 |
2024-01-16 |
176000.00 |
155000.00 |
Est.153000.00 |
275000.00 |
Est.280000.00 |
2024-01-15 |
176000.00 |
154500.00 |
Est.153000.00 |
270000.00 |
280000.00 |
2024-01-12 |
179000.00 |
157000.00 |
Est.153000.00 |
270500.00 |
278000.00 |
2024-01-11 |
179900.00 |
160000.00 |
Est.153000.00 |
275500.00 |
276000.00 |
2024-01-10 |
177500.00 |
160000.00 |
Est.153000.00 |
275000.00 |
267000.00 |
2024-01-09 |
179500.00 |
160000.00 |
Est.153000.00 |
275000.00 |
267000.00 |
2024-01-08 |
178800.00 |
158000.00 |
Est.153000.00 |
270000.00 |
267000.00 |
2024-01-05 |
179900.00 |
156000.00 |
Est.153000.00 |
266500.00 |
267000.00 |
2024-01-04 |
179950.00 |
154900.00 |
Est.153000.00 |
265000.00 |
250000.00 |
2024-01-03 |
180000.00 |
150500.00 |
Est.153000.00 |
264500.00 |
Est.248000.00 |
2024-01-02 |
183800.00 |
150000.00 |
Est.153000.00 |
261000.00 |
Est.245000.00 |
2023-12-29 |
184500.00 |
151000.00 |
Est.153000.00 |
265000.00 |
245000.00 |
2023-12-28 |
185000.00 |
151000.00 |
Est.153000.00 |
265000.00 |
240000.00 |
2023-12-27 |
185000.00 |
150000.00 |
Est.153000.00 |
264000.00 |
Est.230000.00 |
2023-12-26 |
184500.00 |
150000.00 |
Est.153000.00 |
262000.00 |
Est.228000.00 |
2023-12-22 |
184500.00 |
150000.00 |
Est.153000.00 |
260000.00 |
Est.225000.00 |
2023-12-21 |
181300.00 |
150000.00 |
Est.153000.00 |
261000.00 |
Est.220000.00 |
2023-12-20 |
178500.00 |
150000.00 |
Est.153000.00 |
262000.00 |
Est.220000.00 |
2023-12-19 |
180000.00 |
150000.00 |
Est.153000.00 |
265000.00 |
Est.220000.00 |
2023-12-18 |
179900.00 |
149500.00 |
Est.155000.00 |
265000.00 |
Est.219000.00 |
2023-12-15 |
175000.00 |
150000.00 |
Est.160000.00 |
265000.00 |
Est.217000.00 |
2023-12-14 |
173000.00 |
149600.00 |
Est.165000.00 |
268000.00 |
Est.215000.00 |
2023-12-13 |
160000.00 |
144000.00 |
Est.165000.00 |
258000.00 |
Est.215000.00 |
2023-12-12 |
|
|
|
|
|
2023-12-11 |
Est.130000.00 |
|
Est.120000.00 |
|
Est.160000.00 |
2023-12-07 |
Est.130000.00 |
Est.115000.00 |
Est.120000.00 |
Est.216000.00 |
Est.160000.00 |
2023-12-06 |
Est.130000.00 |
Est.118000.00 |
Est.120000.00 |
Est.216000.00 |
Est.160000.00 |
2023-12-05 |
Est.130000.00 |
Est.118000.00 |
Est.120000.00 |
216000.00 |
Est.160000.00 |
2023-12-04 |
Est.120000.00 |
Est.105000.00 |
Est.120000.00 |
215000.00 |
Est.160000.00 |
2023-12-01 |
Est.121000.00 |
Est.106000.00 |
Est.120000.00 |
215000.00 |
Est.160000.00 |
2023-11-30 |
122000.00 |
111000.00 |
Est.120000.00 |
210000.00 |
Est.160000.00 |
2023-11-29 |
122000.00 |
111000.00 |
Est.120000.00 |
218000.00 |
Est.160000.00 |
2023-11-28 |
122000.00 |
112000.00 |
Est.121000.00 |
220000.00 |
Est.160000.00 |
2023-11-27 |
125000.00 |
116000.00 |
Est.121000.00 |
225000.00 |
Est.160000.00 |
2023-11-24 |
134900.00 |
122000.00 |
Est.121000.00 |
240000.00 |
Est.160000.00 |
2023-11-23 |
135000.00 |
119800.00 |
Est.120000.00 |
238000.00 |
Est.160000.00 |
2023-11-22 |
130000.00 |
114000.00 |
Est.120000.00 |
239000.00 |
Est.155000.00 |
2023-11-21 |
120000.00 |
105000.00 |
Est.120000.00 |
223500.00 |
Est.140000.00 |
2023-11-17 |
Est.105000.00 |
Est.95000.00 |
Est.120000.00 |
Est.189000.00 |
Est.135000.00 |
2023-11-16 |
106000.00 |
95000.00 |
Est.120000.00 |
Est.189800.00 |
Est.130000.00 |
2023-11-15 |
106500.00 |
95000.00 |
Est.120000.00 |
190000.00 |
Est.135000.00 |
2023-11-14 |
105000.00 |
95000.00 |
Est.125000.00 |
189000.00 |
Est.135000.00 |
2023-11-13 |
102000.00 |
94500.00 |
Est.125000.00 |
189000.00 |
Est.135000.00 |
2023-11-10 |
101000.00 |
92000.00 |
Est.130000.00 |
180000.00 |
Est.135000.00 |
2023-11-09 |
100000.00 |
91900.00 |
Est.130000.00 |
178000.00 |
Est.135000.00 |
2023-11-08 |
101000.00 |
91500.00 |
Est.130000.00 |
Est.181000.00 |
Est.135000.00 |
2023-11-07 |
103000.00 |
92000.00 |
Est.130000.00 |
181000.00 |
Est.130000.00 |
2023-11-06 |
Est.107000.00 |
90200.00 |
Est.130000.00 |
180000.00 |
Est.130000.00 |
2023-11-03 |
111800.00 |
92000.00 |
Est.130000.00 |
Est.178500.00 |
Est.130000.00 |
2023-11-02 |
112500.00 |
92000.00 |
Est.138000.00 |
Est.177000.00 |
Est.130000.00 |
2023-11-01 |
112000.00 |
91000.00 |
Est.141000.00 |
Est.182000.00 |
Est.140000.00 |
2023-10-31 |
110000.00 |
92000.00 |
Est.141000.00 |
Est.184500.00 |
Est.140000.00 |
2023-10-30 |
111000.00 |
Est.95000.00 |
Est.141000.00 |
Est.185000.00 |
Est.140000.00 |
2023-10-27 |
Est.115000.00 |
Est.98000.00 |
Est.141000.00 |
Est.187000.00 |
Est.142000.00 |
2023-10-26 |
111000.00 |
Est.98000.00 |
Est.141000.00 |
Est.187000.00 |
Est.141000.00 |
2023-10-25 |
Est.111000.00 |
Est.99000.00 |
Est.141000.00 |
Est.187500.00 |
Est.140000.00 |
2023-10-24 |
Est.110000.00 |
Est.98000.00 |
Est.140000.00 |
Est.187500.00 |
Est.140000.00 |
2023-10-23 |
Est.88000.00 |
95000.00 |
Est.140000.00 |
Est.185000.00 |
Est.140000.00 |
2023-10-20 |
Est.88000.00 |
Est.83500.00 |
Est.140000.00 |
Est.185000.00 |
Est.140000.00 |
2023-10-19 |
Est.88000.00 |
Est.83800.00 |
Est.140000.00 |
Est.185000.00 |
Est.140000.00 |
2023-10-18 |
Est.88000.00 |
Est.83800.00 |
Est.140000.00 |
Est.185000.00 |
Est.140000.00 |
2023-10-17 |
Est.88000.00 |
Est.83800.00 |
Est.135000.00 |
Est.185000.00 |
Est.140000.00 |
2023-10-12 |
Est.88000.00 |
Est.83800.00 |
Est.120000.00 |
Est.180000.00 |
Est.140000.00 |
2023-10-11 |
Est.88000.00 |
Est.83800.00 |
Est.110000.00 |
Est.178000.00 |
Est.140000.00 |
2023-10-10 |
Est.88000.00 |
Est.82800.00 |
Est.99000.00 |
175500.00 |
Est.125000.00 |
2023-10-09 |
Est.88000.00 |
Est.82000.00 |
Est.97000.00 |
175000.00 |
Est.118000.00 |
2023-10-06 |
Est.88000.00 |
81600.00 |
96500.00 |
177000.00 |
Est.118000.00 |
2023-10-05 |
Est.88000.00 |
79950.00 |
Est.97000.00 |
175000.00 |
Est.118000.00 |
2023-10-04 |
Est.87000.00 |
78000.00 |
95000.00 |
170300.00 |
Est.118000.00 |
2023-10-03 |
Est.86500.00 |
Est.74000.00 |
Est.95000.00 |
165000.00 |
Est.118000.00 |
2023-10-02 |
Est.86500.00 |
Est.72000.00 |
Est.93000.00 |
Est.162500.00 |
Est.118000.00 |
2023-09-29 |
Est.86500.00 |
Est.71000.00 |
Est.92000.00 |
165000.00 |
Est.118000.00 |
2023-09-28 |
Est.86500.00 |
Est.71000.00 |
Est.91000.00 |
165000.00 |
Est.118000.00 |
2023-09-27 |
Est.86500.00 |
Est.71000.00 |
Est.91000.00 |
165000.00 |
Est.118000.00 |
2023-09-26 |
Est.87000.00 |
Est.70000.00 |
Est.91000.00 |
162500.00 |
Est.118000.00 |
2023-09-25 |
Est.87100.00 |
Est.70500.00 |
Est.90500.00 |
160000.00 |
Est.118000.00 |
2023-09-22 |
Est.87500.00 |
Est.70500.00 |
Est.90000.00 |
160000.00 |
Est.118000.00 |
2023-09-21 |
Est.87200.00 |
70000.00 |
Est.89000.00 |
160000.00 |
Est.118000.00 |
2023-09-20 |
Est.86900.00 |
70000.00 |
Est.89000.00 |
160000.00 |
Est.118000.00 |
2023-09-19 |
Est.86700.00 |
Est.70000.00 |
Est.89000.00 |
160000.00 |
Est.118000.00 |
2023-09-18 |
Est.86500.00 |
70000.00 |
Est.89000.00 |
160000.00 |
Est.118000.00 |
2023-09-15 |
Est.86000.00 |
70000.00 |
Est.89000.00 |
160000.00 |
Est.118000.00 |
2023-09-14 |
Est.85500.00 |
68000.00 |
Est.88700.00 |
162000.00 |
Est.118000.00 |
2023-09-13 |
Est.85500.00 |
67500.00 |
Est.88500.00 |
160000.00 |
Est.118000.00 |
2023-09-12 |
Est.85500.00 |
68000.00 |
Est.88000.00 |
160000.00 |
Est.118000.00 |
2023-09-11 |
Est.85500.00 |
68000.00 |
Est.88000.00 |
158000.00 |
Est.118000.00 |
2023-09-08 |
Est.85500.00 |
67500.00 |
88000.00 |
Est.155000.00 |
Est.118000.00 |
2023-09-07 |
Est.85000.00 |
67900.00 |
Est.87000.00 |
160000.00 |
Est.118000.00 |
2023-09-06 |
Est.85000.00 |
67500.00 |
Est.86500.00 |
151000.00 |
Est.118000.00 |
2023-09-05 |
Est.85500.00 |
66000.00 |
Est.86000.00 |
Est.141000.00 |
Est.118000.00 |
2023-09-04 |
Est.87000.00 |
Est.66500.00 |
86000.00 |
Est.139000.00 |
Est.118000.00 |
2023-09-01 |
Est.86000.00 |
66700.00 |
Est.86000.00 |
Est.138000.00 |
Est.118000.00 |
2023-08-31 |
Est.86000.00 |
66000.00 |
85800.00 |
Est.138000.00 |
Est.120000.00 |
2023-08-30 |
Est.86000.00 |
66000.00 |
Est.85000.00 |
|
Est.120000.00 |
2023-08-29 |
Est.84500.00 |
65500.00 |
84000.00 |
|
Est.115000.00 |
2023-08-28 |
Est,84000.00 |
65500.00 |
Est,84000.00 |
|
Est,115000.00 |
2023-08-25 |
Est.84500.00 |
64200.00 |
Est.84000.00 |
130000.00 |
Est.115000.00 |
2023-08-24 |
Est.84500.00 |
63100.00 |
Est.83500.00 |
Est.127200.00 |
Est.115000.00 |
2023-08-23 |
Est.84500.00 |
62720.00 |
83000.00 |
127000.00 |
Est.115000.00 |
2023-08-22 |
Est.84500.00 |
61850.00 |
Est.83000.00 |
126000.00 |
Est.115000.00 |
2023-08-18 |
Est.84500.00 |
62700.00 |
Est.83000.00 |
127000.00 |
Est.115000.00 |
2023-08-17 |
Est.84000.00 |
61700.00 |
Est.83000.00 |
127000.00 |
Est.115000.00 |
2023-08-16 |
84000.00 |
60950.00 |
82950.00 |
125500.00 |
Est.115000.00 |
2023-08-15 |
84000.00 |
60000.00 |
82500.00 |
122000.00 |
Est.115000.00 |
2023-08-14 |
s/c |
s/c |
s/c |
s/c |
s/c |
2023-08-11 |
Est.74000.00 |
61000.00 |
Est.81000.00 |
Est.102400.00 |
Est.114900.00 |
2023-08-10 |
Est.73800.00 |
60000.00 |
81000.00 |
Est.102000.00 |
Est.114800.00 |
2023-08-09 |
Est.73500.00 |
60000.00 |
Est.82000.00 |
Est.101000.00 |
Est.115000.00 |
2023-08-08 |
Est.73200.00 |
60000.00 |
82000.00 |
Est.100500.00 |
Est.115000.00 |
2023-08-07 |
Est.73000.00 |
59850.00 |
Est.82000.00 |
Est.101000.00 |
Est.115000.00 |
2023-08-04 |
Est.72000.00 |
60600.00 |
Est.82000.00 |
102800.00 |
Est.115500.00 |
2023-08-03 |
Est.71500.00 |
60000.00 |
Est.82000.00 |
Est.101000.00 |
Est.115500.00 |
2023-08-02 |
Est.72000.00 |
60800.00 |
81300.00 |
Est.100000.00 |
Est.115000.00 |
2023-08-01 |
Est.73000.00 |
60000.00 |
81000.00 |
Est.100000.00 |
Est.115000.00 |
2023-07-31 |
Est.72800.00 |
59000.00 |
80500.00 |
Est.98000.00 |
Est.115000.00 |
2023-07-28 |
Est.73100.00 |
62800.00 |
80000.00 |
Est.100000.00 |
115000.00 |
2023-07-27 |
73100.00 |
62750.00 |
80000.00 |
100000.00 |
114500.00 |
2023-07-26 |
Est.74000.00 |
61850.00 |
79950.00 |
100000.00 |
110000.00 |
2023-07-25 |
Est.74600.00 |
62000.00 |
78200.00 |
100000.00 |
105000.00 |
2023-07-24 |
74500.00 |
49650.00 |
62240.00 |
99000.00 |
Est.100000.00 |
2023-07-21 |
73700.00 |
48800.00 |
|
Est.99000.00 |
Est.81000.00 |
2023-07-20 |
Est.73500.00 |
50100.00 |
61710.00 |
Est.96300.00 |
Est.81000.00 |
2023-07-19 |
Est.73200.00 |
52000.00 |
62870.00 |
Est.95000.00 |
Est.80530.00 |
2023-07-18 |
Est.73000.00 |
49650.00 |
Est.62200.00 |
Est.94500.00 |
Est.80500.00 |
2023-07-17 |
Est.72700.00 |
Est.47500.00 |
61900.00 |
Est.93000.00 |
Est.80300.00 |
2023-07-14 |
Est.72250.00 |
Est.47500.00 |
61000.00 |
Est.92000.00 |
Est.79800.00 |
2023-07-13 |
72500.00 |
48500.00 |
61000.00 |
Est.93800.00 |
Est.79500.00 |
2023-07-12 |
72750.00 |
48000.00 |
60640.00 |
Est.93200.00 |
Est.79100.00 |
2023-07-11 |
73000.00 |
48250.00 |
59650.00 |
Est.93000.00 |
Est.78840.00 |
2023-07-10 |
73000.00 |
47950.00 |
Est.58970.00 |
Est.92500.00 |
Est.78630.00 |
2023-07-07 |
73200.00 |
47600.00 |
Est.58600.00 |
Est.92000.00 |
Est.75600.00 |
2023-07-06 |
73200.00 |
48000.00 |
Est.58500.00 |
Est.92000.00 |
Est.75400.00 |
2023-07-05 |
73000.00 |
46650.00 |
58500.00 |
Est:93000.00 |
Est:74000.00 |
2023-07-04 |
71700.00 |
46350.00 |
58300.00 |
Est.93000.00 |
Est.73000.00 |
2023-07-03 |
71300.00 |
46300.00 |
Est.58000.00 |
Est.94100.00 |
Est.72500.00 |
2023-06-30 |
Est.71250.00 |
47200.00 |
Est.58000.00 |
Est.94500.00 |
Est.71800.00 |
2023-06-29 |
71700.00 |
47700.00 |
Est.58000.00 |
Est.92500.00 |
Est.71000.00 |
2023-06-28 |
72290.00 |
48500.00 |
Est.57500.00 |
Est.92000.00 |
Est.69000.00 |
2023-06-27 |
73900.00 |
49000.00 |
Est.56000.00 |
Est.92500.00 |
Est.67000.00 |
2023-06-26 |
73600.00 |
50000.00 |
Est.55900.00 |
Est.92000.00 |
Est.66900.00 |
2023-06-23 |
73255.00 |
Est.49000.00 |
55570.00 |
Est.91000.00 |
Est.65300.00 |
2023-06-22 |
Est.73000.00 |
50700.00 |
Est.53000.00 |
Est.90500.00 |
Est.65300.00 |
2023-06-21 |
Est.72920.00 |
50200.00 |
Est.52800.00 |
Est.91000.00 |
Est.65300.00 |
2023-06-16 |
72000.00 |
48560.00 |
Est.52300.00 |
Est.90000.00 |
Est.65200.00 |
2023-06-15 |
Est.72500.00 |
47110.00 |
Est.52000.00 |
Est.90000.00 |
Est.65000.00 |
2023-06-14 |
73250.00 |
47050.00 |
52000.00 |
Est.90000.00 |
Est.65000.00 |
2023-06-13 |
73500.00 |
46875.00 |
Est.51350.00 |
Est.90000.00 |
Est.65000.00 |
2023-06-12 |
Est.73500.00 |
48000.00 |
Est.51350.00 |
Est.89900.00 |
Est.65000.00 |
2023-06-09 |
Est.74600.00 |
48900.00 |
Est.51350.00 |
Est.89900.00 |
Est.65000.00 |
2023-06-08 |
Est.75700.00 |
49150.00 |
Est.51250.00 |
Est.90000.00 |
Est.65000.00 |
2023-06-07 |
Est.75850.00 |
48300.00 |
Est.51050.00 |
Est.90000.00 |
Est.65000.00 |
2023-06-06 |
76600.00 |
47840.00 |
Est.51000.00 |
Est.90000.00 |
Est.66000.00 |
2023-06-05 |
Est.76500.00 |
49700.00 |
Est.51000.00 |
Est.90000.00 |
Est.68000.00 |
2023-06-02 |
Est.76700.00 |
49500.00 |
Est.51700.00 |
Est.90000.00 |
Est.75000.00 |
2023-06-01 |
Est.76750.00 |
49170.00 |
Est.52500.00 |
Est.90000.00 |
Est.80000.00 |
2023-05-31 |
76500.00 |
48600.00 |
Est.55000.00 |
95000.00 |
Est.82500.00 |
2023-05-30 |
Est.76500.00 |
48700.00 |
64000.00 |
98000.00 |
85000.00 |
2023-05-29 |
76500.00 |
48700.00 |
60000.00 |
99000.00 |
Est.85000.00 |
2023-05-24 |
Est.71800.00 |
Est.46360.00 |
Est.62000.00 |
101800.00 |
Est.92000.00 |
2023-05-23 |
Est.72000.00 |
Est.47000.00 |
Est.65000.00 |
101000.00 |
Est.93000.00 |
2023-05-22 |
Est.72000.00 |
Est.48200.00 |
Est.67000.00 |
102500.00 |
Est.95000.00 |
2023-05-19 |
Est.72000.00 |
Est.47400.00 |
Est.70000.00 |
103000.00 |
Est.95000.00 |
2023-05-18 |
Est.69500.00 |
Est.47500.00 |
Est.70000.00 |
105000.00 |
Est.95000.00 |
2023-05-17 |
Est.67500.00 |
49150.00 |
70000.00 |
105000.00 |
Est.95000.00 |
2023-05-16 |
Est.67500.00 |
50700.00 |
Est.72000.00 |
104500.00 |
Est.97500.00 |
2023-05-15 |
Est.67500.00 |
50000.00 |
Est.71500.00 |
110000.00 |
Est.98000.00 |
2023-05-12 |
Est.67040.00 |
48550.00 |
Est.71000.00 |
110000.00 |
Est.98000.00 |
2023-05-11 |
67000.00 |
48500.00 |
70000.00 |
110000.00 |
Est.98000.00 |
2023-05-10 |
66400.00 |
48400.00 |
70000.00 |
110000.00 |
96500.00 |
2023-05-09 |
66000.00 |
48050.00 |
70000.00 |
105300.00 |
95000.00 |
2023-05-08 |
65900.00 |
48500.00 |
70000.00 |
104300.00 |
95000.00 |
2023-05-05 |
66175.00 |
47990.00 |
70000.00 |
102900.00 |
95000.00 |
2023-05-04 |
63080.00 |
47870.00 |
67000.00 |
100600.00 |
90000.00 |
2023-05-03 |
62940.00 |
47200.00 |
66000.00 |
100500.00 |
89000.00 |
2023-05-02 |
Est:62790.00 |
47095.00 |
64950.00 |
101100.00 |
Est:84500.00 |
2023-04-28 |
Est.62240.00 |
46650.00 |
63900.00 |
100000.00 |
85000.00 |
2023-04-27 |
Est.62000.00 |
46500.00 |
Est.63000.00 |
100000.00 |
Est.88000.00 |
2023-04-26 |
Est.61500.00 |
46300.00 |
Est.63000.00 |
100000.00 |
Est.90000.00 |
2023-04-25 |
Est.61000.00 |
Est.45200.00 |
Est.60000.00 |
100000.00 |
Est.90000.00 |
2023-04-24 |
Est.61000.00 |
Est.45940.00 |
Est.57150.00 |
Est.99500.00 |
Est.71000.00 |
2023-04-21 |
Est.61100.00 |
Est.47900.00 |
Est.56700.00 |
Est.99000.00 |
Est.70000.00 |
2023-04-20 |
Est.61500.00 |
Est.49600.00 |
Est.56750.00 |
100500.00 |
Est.70000.00 |
2023-04-19 |
Est.61500.00 |
Est.51200.00 |
Est.56440.00 |
101000.00 |
Est.70000.00 |
2023-04-18 |
Est.61500.00 |
52000.00 |
Est.56000.00 |
100800.00 |
Est.69500.00 |
2023-04-17 |
60470.00 |
52750.00 |
Est.55100.00 |
100500.00 |
Est.69000.00 |
2023-04-14 |
Est.60750.00 |
52820.00 |
Est.55600.00 |
100000.00 |
Est.69000.00 |
2023-04-13 |
Est.60000.00 |
53100.00 |
Est.55500.00 |
Est.99500.00 |
Est.70000.00 |
2023-04-12 |
Est.59875.00 |
53140.00 |
Est.54530.00 |
99000.00 |
Est.69500.00 |
2023-04-11 |
Est.59300.00 |
Est.53140.00 |
Est.54400.00 |
Est.107000.00 |
Est.69350.00 |
2023-04-10 |
Est.58570.00 |
Est.53250.00 |
Est.54315.00 |
Est.107000.00 |
Est.69220.00 |
2023-04-05 |
Est.58800.00 |
53700.00 |
Est.54170.00 |
Est.90000.00 |
Est.69570.00 |
2023-04-04 |
Est.57850.00 |
52750.00 |
Est.54170.00 |
Est.90000.00 |
Est.69500.00 |
2023-04-03 |
57750.00 |
52310.00 |
53540.00 |
Est.90000.00 |
Est.69290.00 |
2023-03-31 |
Est.56500.00 |
51945.00 |
Est.53200.00 |
Est.90000.00 |
68840.00 |
2023-03-30 |
Est.56500.00 |
51500.00 |
Est.52050.00 |
Est.86000.00 |
68700.00 |
2023-03-29 |
Est.57170.00 |
52180.00 |
Est.51975.00 |
Est.84900.00 |
68607.00 |
2023-03-28 |
57050.00 |
51860.00 |
Est.51860.00 |
Est.84500.00 |
Est.68460.00 |
2023-03-27 |
Est.57500.00 |
51755.00 |
Est.51750.00 |
Est.84500.00 |
68316.00 |
2023-03-23 |
Est.57700.00 |
51200.00 |
51345.00 |
84900.00 |
Est.69800.00 |
2023-03-22 |
Est.58250.00 |
50850.00 |
Est.50850.00 |
87000.00 |
Est.71750.00 |
2023-03-21 |
Est.59000.00 |
51155.00 |
51200.00 |
88000.00 |
Est.74700.00 |
2023-03-20 |
Est.58850.00 |
51030.00 |
Est.52450.00 |
Est.87000.00 |
Est.75530.00 |
2023-03-17 |
Est.58820.00 |
51040.00 |
52770.00 |
Est.87700.00 |
Est.75080.00 |
2023-03-16 |
Est.58700.00 |
50800.00 |
Est.53470.00 |
Est.87500.00 |
Est.74940.00 |
2023-03-15 |
Est.59000.00 |
50540.00 |
Est.54180.00 |
Est.87200.00 |
Est.74800.00 |
2023-03-14 |
Est.58900.00 |
50215.00 |
Est.54250.00 |
Est.87500.00 |
75200.00 |
2023-03-13 |
Est.58800.00 |
50200.00 |
Est.54450.00 |
Est.87000.00 |
75600.00 |
2023-03-10 |
58555.00 |
49330.00 |
Est.54140.00 |
Est.88000.00 |
77900.00 |
2023-03-09 |
Est.58300.00 |
50640.00 |
Est.53440.00 |
90000.00 |
81065.00 |
2023-03-08 |
Est.58900.00 |
50930.00 |
Est.53350.00 |
90000.00 |
81900.00 |
2023-03-07 |
59000.00 |
50870.00 |
Est.54250.00 |
89800.00 |
81780.00 |
2023-03-06 |
Est.59100.00 |
50780.00 |
Est.53700.00 |
Est.89800.00 |
81500.00 |
2023-03-03 |
Est.58800.00 |
49550.00 |
Est.53480.00 |
Est.90000.00 |
81200.00 |
2023-03-02 |
Est.58700.00 |
49415.00 |
Est.53370.00 |
Est.90000.00 |
81045.00 |
2023-03-01 |
Est.58420.00 |
49340.00 |
Est.53100.00 |
Est.89000.00 |
80920.00 |
2023-02-28 |
Est.58200.00 |
49430.00 |
Est.53000.00 |
Est.89000.00 |
80750.00 |
2023-02-27 |
Est.58400.00 |
50330.00 |
Est.53480.00 |
Est.89600.00 |
80610.00 |
2023-02-24 |
Est.58500.00 |
50800.00 |
Est.53200.00 |
Est.89600.00 |
81200.00 |
2023-02-23 |
Est.58530.00 |
51220.00 |
Est.53100.00 |
Est.89600.00 |
81750.00 |
2023-02-22 |
Est.58425.00 |
51030.00 |
Est.53000.00 |
Est.89600.00 |
Est.81600.00 |
2023-02-17 |
Est.57900.00 |
Est.50400.00 |
Est.52500.00 |
Est.90000.00 |
Est.80860.00 |
2023-02-16 |
Est.57790.00 |
50280.00 |
Est.52400.00 |
Est.89600.00 |
80750.00 |
2023-02-15 |
Est.57660.00 |
50000.00 |
Est.51890.00 |
Est.88930.00 |
80550.00 |
2023-02-14 |
Est.57550.00 |
49870.00 |
Est.51780.00 |
Est.89100.00 |
80550.00 |
2023-02-13 |
Est.57450.00 |
49780.00 |
51500.00 |
Est.89000.00 |
80400.00 |
2023-02-10 |
Est.57550.00 |
49480.00 |
Est.52300.00 |
Est.89000.00 |
81800.00 |
2023-02-09 |
Est.57550.00 |
49400.00 |
Est.52250.00 |
Est.89000.00 |
81700.00 |
2023-02-08 |
Est.57900.00 |
49310.00 |
Est.52150.00 |
Est.82000.00 |
Est.80600.00 |
2023-02-07 |
Est.58150.00 |
49250.00 |
Est.52050.00 |
Est.81000.00 |
Est.79500.00 |
2023-02-06 |
Est.58560.00 |
49500.00 |
Est.51950.00 |
Est.79500.00 |
Est.79340.00 |
2023-02-03 |
Est.58220.00 |
49770.00 |
Est.51650.00 |
Est.80000.00 |
Est.78500.00 |
2023-02-02 |
Est.58080.00 |
49210.00 |
51500.00 |
Est.83250.00 |
Est.78300.00 |
2023-02-01 |
Est.58000.00 |
49620.00 |
Est.50880.00 |
Est.85000.00 |
Est.78200.00 |
2023-01-31 |
Est.57900.00 |
49465.00 |
Est.50810.00 |
Est.85500.00 |
Est.78050.00 |
2023-01-30 |
Est.57600.00 |
49385.00 |
Est.50500.00 |
Est.85300.00 |
Est.77900.00 |
2023-01-27 |
Est.57600.00 |
48850.00 |
Est.50250.00 |
Est.85300.00 |
Est.77500.00 |
2023-01-26 |
Est.57800.00 |
48320.00 |
49982.00 |
Est.85000.00 |
77800.00 |
2023-01-25 |
Est.57730.00 |
48200.00 |
Est.49900.00 |
Est.85000.00 |
78550.00 |
2023-01-24 |
Est.57730.00 |
47967.00 |
Est.49810.00 |
Est.85000.00 |
79330.00 |
2023-01-23 |
Est.57280.00 |
46960.00 |
Est.48000.00 |
Est.82500.00 |
Est.81100.00 |
2023-01-20 |
Est.56990.00 |
Est.47650.00 |
Est.47650.00 |
Est.82500.00 |
Est.82400.00 |
2023-01-19 |
Est.56885.00 |
47200.00 |
Est.46650.00 |
Est.82900.00 |
82300.00 |
2023-01-18 |
Est.56790.00 |
Est.46750.00 |
Est.45800.00 |
Est.83000.00 |
Est.83100.00 |
2023-01-17 |
Est.56500.00 |
46670.00 |
Est.45570.00 |
Est.83000.00 |
83850.00 |
2023-01-16 |
Est.56240.00 |
Est.46230.00 |
Est.45500.00 |
Est.82600.00 |
Est.85540.00 |
2023-01-13 |
Est.55900.00 |
Est.46200.00 |
Est.45350.00 |
Est.82300.00 |
Est.85100.00 |
2023-01-12 |
Est.54850.00 |
46100.00 |
Est.45300.00 |
Est.82130.00 |
85000.00 |
2023-01-11 |
Est.55120.00 |
45560.00 |
Est.45300.00 |
Est.81600.00 |
86990.00 |
2023-01-10 |
Est.55400.00 |
Est.45500.00 |
Est.45150.00 |
Est.80100.00 |
86500.00 |
2023-01-09 |
Est.55400.00 |
45500.00 |
Est.45150.00 |
Est.78500.00 |
84550.00 |
2023-01-06 |
Est.54700.00 |
Est.45300.00 |
Est.45000.00 |
Est.77500.00 |
Est.82300.00 |
2023-01-05 |
Est.54100.00 |
Est.45050.00 |
Est.45550.00 |
Est.77000.00 |
Est.82100.00 |
2023-01-04 |
Est.54450.00 |
44500.00 |
Est.44615.00 |
Est.76000.00 |
Est.82000.00 |
2023-01-03 |
Est.55050.00 |
Est.45000.00 |
Est.44540.00 |
Est.75000.00 |
Est.81100.00 |
2023-01-02 |
Est.55340.00 |
Est.45900.00 |
Est.44490.00 |
Est.76000.00 |
Est.81860.00 |
2022-12-30 |
56600.00 |
Est.43700.00 |
Est.44240.00 |
Est.93000.00 |
Est.79630.00 |
2022-12-29 |
Est.56500.00 |
43500.00 |
Est.44150.00 |
95000.00 |
Est.79450.00 |
2022-12-28 |
Est.56560.00 |
43550.00 |
44400.00 |
95000.00 |
Est.79290.00 |
2022-12-27 |
Est.56600.00 |
43400.00 |
Est.43950.00 |
98800.00 |
Est.78200.00 |
2022-12-26 |
Est.56500.00 |
43500.00 |
Est.43900.00 |
95800.00 |
Est.77500.00 |
2022-12-23 |
Est.57000.00 |
Est.45400.00 |
Est.43660.00 |
Est.96500.00 |
Est.76840.00 |
2022-12-22 |
Est.56600.00 |
Est.45150.00 |
Est.43580.00 |
98500.00 |
Est.76000.00 |
2022-12-21 |
Est.56750.00 |
Est.45300.00 |
Est.43520.00 |
100300.00 |
Est.74900.00 |
2022-12-20 |
Est.57000.00 |
Est.45000.00 |
Est.43450.00 |
100000.00 |
Est.74700.00 |
2022-12-19 |
Est.57200.00 |
Est.44000.00 |
Est.43350.00 |
98000.00 |
Est.74560.00 |
2022-12-16 |
Est.57500.00 |
Est.43500.00 |
Est.43000.00 |
100000.00 |
Est.72700.00 |
2022-12-15 |
Est.57500.00 |
Est.43150.00 |
Est.42250.00 |
95500.00 |
Est.72600.00 |
2022-12-14 |
Est.57100.00 |
Est.43000.00 |
Est.41750.00 |
100000.00 |
Est.72550.00 |
2022-12-13 |
Est.57000.00 |
Est.43000.00 |
41700.00 |
96100.00 |
Est.72500.00 |
2022-12-12 |
56750.00 |
Est.42790.00 |
41080.00 |
94300.00 |
Est.72500.00 |
2022-12-07 |
Est.56000.00 |
42090.00 |
Est.40728.00 |
92050.00 |
Est.72500.00 |
2022-12-06 |
Est.55870.00 |
Est.42000.00 |
Est.40630.00 |
90300.00 |
Est.74500.00 |
2022-12-05 |
Est.55925.00 |
Est.41900.00 |
Est.40550.00 |
88300.00 |
Est.76000.00 |
2022-12-02 |
Est.56750.00 |
41300.00 |
Est.40295.00 |
87200.00 |
Est.75500.00 |
2022-12-01 |
Est.57000.00 |
41050.00 |
Est.40200.00 |
85100.00 |
Est.75385.00 |
2022-11-30 |
Est.57000.00 |
40100.00 |
40100.00 |
85000.00 |
Est.83540.00 |
2022-11-29 |
Est.57000.00 |
40020.00 |
Est.40250.00 |
84990.00 |
Est.83380.00 |
2022-11-28 |
Est.57300.00 |
39930.00 |
Est.40250.00 |
85000.00 |
Est.83200.00 |
2022-11-25 |
Est.57300.00 |
39700.00 |
Est.40020.00 |
Est.80000.00 |
Est.82700.00 |
2022-11-24 |
Est.58000.00 |
39520.00 |
Est.39930.00 |
Est.72000.00 |
Est.82500.00 |
2022-11-23 |
Est.57650.00 |
39515.00 |
Est.39840.00 |
Est.68000.00 |
Est.82320.00 |
2022-11-22 |
Est.57400.00 |
39450.00 |
Est.39900.00 |
Est.66000.00 |
Est.81250.00 |
2022-11-18 |
Est.57290.00 |
39150.00 |
Est.39440.00 |
Est.63000.00 |
Est.81500.00 |
2022-11-17 |
Est.57065.00 |
Est.38860.00 |
Est.39180.00 |
Est.62000.00 |
Est.81290.00 |
2022-11-16 |
57600.00 |
39430.00 |
Est.39100.00 |
Est.63100.00 |
Est.81130.00 |
2022-11-15 |
Est.57000.00 |
39400.00 |
Est.39000.00 |
Est.65000.00 |
Est.80960.00 |
2022-11-14 |
Est.56550.00 |
39100.00 |
Est.38940.00 |
Est.64000.00 |
Est.80790.00 |
2022-11-11 |
Est.56175.00 |
38900.00 |
Est.38680.00 |
Est.64000.00 |
Est.80250.00 |
2022-11-10 |
Est.56060.00 |
38600.00 |
Est.38600.00 |
Est.62500.00 |
Est.80000.00 |
2022-11-09 |
Est.56300.00 |
39160.00 |
Est.38520.00 |
63300.00 |
Est.79700.00 |
2022-11-08 |
Est.56800.00 |
39500.00 |
Est.38400.00 |
Est.64600.00 |
Est.79500.00 |
2022-11-07 |
Est.56980.00 |
39470.00 |
Est.38360.00 |
64300.00 |
Est.79300.00 |
2022-11-04 |
Est.56900.00 |
39520.00 |
Est.38100.00 |
63700.00 |
Est.78000.00 |
2022-11-03 |
Est.56470.00 |
39150.00 |
Est.38000.00 |
62800.00 |
Est.76500.00 |
2022-11-02 |
Est.56600.00 |
39030.00 |
Est.38000.00 |
62650.00 |
Est.75500.00 |
2022-11-01 |
Est.56550.00 |
38960.00 |
Est.37850.00 |
Est.62050.00 |
Est.73830.00 |
2022-10-31 |
Est.56500.00 |
38400.00 |
Est.37600.00 |
Est.61900.00 |
Est.70500.00 |
2022-10-28 |
Est.55950.00 |
37900.00 |
Est.37400.00 |
60760.00 |
Est.67000.00 |
2022-10-27 |
Est.55800.00 |
37630.00 |
Est.37320.00 |
61100.00 |
Est.66100.00 |
2022-10-26 |
Est.55550.00 |
37750.00 |
Est.37250.00 |
61050.00 |
Est.65150.00 |
2022-10-25 |
Est.55600.00 |
Est.37800.00 |
37170.00 |
60150.00 |
Est.63500.00 |
2022-10-24 |
Est.55325.00 |
37470.00 |
Est.37050.00 |
59800.00 |
Est.61900.00 |
2022-10-21 |
Est.53400.00 |
37000.00 |
36900.00 |
Est.59100.00 |
Est.61400.00 |
2022-10-20 |
Est.53000.00 |
Est.37200.00 |
36800.00 |
Est.59150.00 |
Est.61300.00 |
2022-10-19 |
Est.52700.00 |
37000.00 |
36715.00 |
Est.59000.00 |
Est.61100.00 |
2022-10-18 |
Est.52300.00 |
37100.00 |
36500.00 |
58760.00 |
Est.55700.00 |
2022-10-17 |
Est.52300.00 |
37620.00 |
36550.00 |
59400.00 |
Est.55590.00 |
2022-10-14 |
Est.52000.00 |
37200.00 |
Est.36345.00 |
Est.57600.00 |
Est.55200.00 |
2022-10-13 |
Est.51350.00 |
37500.00 |
Est.36260.00 |
Est.57500.00 |
Est.55150.00 |
2022-10-12 |
Est.51280.00 |
37000.00 |
Est.36200.00 |
60650.00 |
Est.55000.00 |
2022-10-11 |
Est.49660.00 |
37000.00 |
Est.36120.00 |
Est.52000.00 |
Est.55200.00 |
2022-10-06 |
Est.47980.00 |
35800.00 |
Est.35760.00 |
Est.49500.00 |
Est.55200.00 |
2022-10-05 |
Est.47570.00 |
36570.00 |
Est.35650.00 |
Est.49500.00 |
Est.57000.00 |
2022-10-04 |
Est.47300.00 |
35750.00 |
Est.35600.00 |
Est.49500.00 |
Est.59350.00 |
2022-10-03 |
Est.46920.00 |
35530.00 |
35530.00 |
Est.49500.00 |
Est.60970.00 |
2022-09-30 |
Est.46350.00 |
35310.00 |
Est.35000.00 |
Est.62000.00 |
Est.63260.00 |
2022-09-29 |
Est.45800.00 |
35100.00 |
34800.00 |
63200.00 |
Est.65000.00 |
2022-09-28 |
Est.45500.00 |
34460.00 |
Est.34760.00 |
63000.00 |
Est.65000.00 |
2022-09-27 |
Est.44950.00 |
34105.00 |
Est.34700.00 |
63200.00 |
Est.65000.00 |
2022-09-26 |
Est.44550.00 |
33600.00 |
Est.34320.00 |
62000.00 |
Est.65000.00 |
2022-09-23 |
Est.45750.00 |
Est.34000.00 |
Est.34200.00 |
63000.00 |
Est.65350.00 |
2022-09-22 |
Est.45200.00 |
34600.00 |
34100.00 |
67000.00 |
Est.65200.00 |
2022-09-21 |
Est.44000.00 |
Est.34150.00 |
Est.34100.00 |
69000.00 |
Est.65100.00 |
2022-09-20 |
Est.43330.00 |
Est.33945.00 |
Est.34000.00 |
70000.00 |
Est.66000.00 |
2022-09-19 |
Est.43250.00 |
33735.00 |
33880.00 |
70000.00 |
Est.68000.00 |
2022-09-16 |
Est.43000.00 |
34350.00 |
34000.00 |
70000.00 |
Est.70000.00 |
2022-09-15 |
Est.43000.00 |
34150.00 |
Est.34150.00 |
70000.00 |
Est.70000.00 |
2022-09-14 |
Est.43000.00 |
34100.00 |
Est.34100.00 |
71000.00 |
Est.70000.00 |
2022-09-13 |
Est.43000.00 |
34000.00 |
Est.34000.00 |
70000.00 |
Est.70000.00 |
2022-09-12 |
Est.42650.00 |
34100.00 |
Est.34100.00 |
70080.00 |
Est.71000.00 |
2022-09-09 |
Est.42350.00 |
33320.00 |
Est.33200.00 |
68300.00 |
Est.70600.00 |
2022-09-08 |
Est.42200.00 |
32800.00 |
33120.00 |
67000.00 |
Est.71000.00 |
2022-09-07 |
42200.00 |
32600.00 |
33040.00 |
68950.00 |
Est.71000.00 |
2022-09-06 |
42100.00 |
32600.00 |
Est.32980.00 |
69050.00 |
Est.71580.00 |
2022-09-05 |
Est.41300.00 |
32215.00 |
Est.32920.00 |
72420.00 |
Est.71440.00 |
2022-09-01 |
Est.39844.00 |
31653.00 |
Est.32625.00 |
52000.00 |
Est.70803.00 |
2022-08-31 |
Est.39481.00 |
31350.00 |
32554.00 |
52300.00 |
Est.70650.00 |
2022-08-30 |
Est.38950.00 |
31280.00 |
32520.00 |
52600.00 |
Est.70580.00 |
2022-08-29 |
38950.00 |
31550.00 |
32460.00 |
52620.00 |
Est.70440.00 |
2022-08-26 |
39325.00 |
30600.00 |
Est.32200.00 |
53075.00 |
Est.70125.00 |
2022-08-25 |
39250.00 |
30700.00 |
Est.32100.00 |
51700.00 |
Est.69970.00 |
2022-08-24 |
39200.00 |
31025.00 |
Est.32190.00 |
52930.00 |
Est.69845.00 |
2022-08-23 |
Est.38970.00 |
31250.00 |
Est.32140.00 |
53130.00 |
Est.69742.00 |
2022-08-22 |
38340.00 |
30290.00 |
Est.31380.00 |
52390.00 |
Est.69580.00 |
2022-08-19 |
Est.38200.00 |
30150.00 |
Est.31270.00 |
51800.00 |
Est.69200.00 |
2022-08-18 |
40450.00 |
30050.00 |
Est.31200.00 |
51650.00 |
Est.69150.00 |
2022-08-17 |
40600.00 |
29650.00 |
Est.31125.00 |
51560.00 |
Est.69020.00 |
2022-08-16 |
40540.00 |
29450.00 |
Est.31080.00 |
51080.00 |
Est.68900.00 |
2022-08-12 |
41100.00 |
30500.00 |
30910.00 |
53200.00 |
Est.68540.00 |
2022-08-11 |
41000.00 |
30840.00 |
30700.00 |
53160.00 |
Est.68370.00 |
2022-08-10 |
40800.00 |
30780.00 |
30500.00 |
52625.00 |
Est.68250.00 |
2022-08-09 |
40150.00 |
30100.00 |
30350.00 |
52200.00 |
Est.68150.00 |
2022-08-08 |
39600.00 |
29870.00 |
30000.00 |
51350.00 |
Est.68000.00 |
2022-08-05 |
40470.00 |
29890.00 |
29855.00 |
50500.00 |
Est.67650.00 |
2022-08-04 |
40395.00 |
29800.00 |
29700.00 |
50850.00 |
Est.67500.00 |
2022-08-03 |
40330.00 |
29088.00 |
29500.00 |
49200.00 |
Est.67400.00 |
2022-08-02 |
40260.00 |
29040.00 |
29700.00 |
49600.00 |
Est.67300.00 |
2022-08-01 |
Est.40165.00 |
29400.00 |
29370.00 |
Est.49650.00 |
Est.67160.00 |
2022-07-29 |
40760.00 |
30310.00 |
29230.00 |
51800.00 |
Est.66850.00 |
2022-07-28 |
40585.00 |
30310.00 |
28800.00 |
51190.00 |
Est.66770.00 |
2022-07-27 |
Est.39950.00 |
29600.00 |
Est.28630.00 |
50460.00 |
Est.65355.00 |
2022-07-26 |
Est.39550.00 |
28735.00 |
Est.28300.00 |
49650.00 |
Est.65240.00 |
2022-07-25 |
39060.00 |
27500.00 |
Est.28000.00 |
48825.00 |
Est.65100.00 |
2022-07-22 |
Est.41250.00 |
27920.00 |
27850.00 |
48450.00 |
Est.64770.00 |
2022-07-21 |
42430.00 |
28200.00 |
28000.00 |
48250.00 |
Est.64500.00 |
2022-07-20 |
Est.42630.00 |
29000.00 |
28000.00 |
49000.00 |
Est.64500.00 |
2022-07-19 |
43100.00 |
28900.00 |
Est.28100.00 |
49250.00 |
Est.64500.00 |
2022-07-18 |
Est.43570.00 |
29540.00 |
28100.00 |
49680.00 |
Est.66540.00 |
2022-07-15 |
43350.00 |
29050.00 |
28000.00 |
48900.00 |
Est.66200.00 |
2022-07-14 |
43580.00 |
Est.29260.00 |
27700.00 |
48690.00 |
Est.66070.00 |
2022-07-13 |
43000.00 |
29350.00 |
Est.28070.00 |
Est.48660.00 |
Est.65980.00 |
2022-07-12 |
43000.00 |
29050.00 |
Est.28000.00 |
48660.00 |
Est.65900.00 |
2022-07-11 |
43600.00 |
30260.00 |
Est.27970.00 |
50250.00 |
Est.66100.00 |
2022-07-08 |
43550.00 |
30130.00 |
Est.27850.00 |
49120.00 |
Est.65850.00 |
2022-07-07 |
Est.40650.00 |
Est.28300.00 |
27800.00 |
47700.00 |
Est.65700.00 |
2022-07-06 |
39880.00 |
27200.00 |
27760.00 |
46800.00 |
Est.66880.00 |
2022-07-05 |
Est.39150.00 |
26710.00 |
27970.00 |
46600.00 |
Est.70500.00 |
2022-07-04 |
Est.39000.00 |
Est.27250.00 |
28550.00 |
Est.47200.00 |
Est.71100.00 |
2022-07-01 |
Est.39300.00 |
27250.00 |
28700.00 |
47750.00 |
Est.71350.00 |
2022-06-30 |
Est.40200.00 |
Est.28950.00 |
28750.00 |
48900.00 |
Est.71200.00 |
2022-06-29 |
41830.00 |
29850.00 |
28710.00 |
48850.00 |
Est.71150.00 |
2022-06-28 |
41750.00 |
29800.00 |
Est.28100.00 |
48300.00 |
Est.71000.00 |
2022-06-27 |
41710.00 |
29600.00 |
Est.28600.00 |
47940.00 |
Est.71600.00 |
2022-06-24 |
41930.00 |
29550.00 |
28530.00 |
47800.00 |
Est.71950.00 |
2022-06-23 |
41850.00 |
Est.28620.00 |
28500.00 |
47080.00 |
Est.72480.00 |
2022-06-22 |
42700.00 |
30300.00 |
28440.00 |
47700.00 |
Est.73570.00 |
2022-06-21 |
42600.00 |
29950.00 |
28400.00 |
48500.00 |
Est.75300.00 |
2022-06-16 |
44040.00 |
31275.00 |
29580.00 |
49456.00 |
Est.76090.00 |
2022-06-15 |
43180.00 |
30625.00 |
29770.00 |
49370.00 |
Est.77175.00 |
2022-06-14 |
43300.00 |
31050.00 |
29790.00 |
49100.00 |
Est.80500.00 |
2022-06-13 |
43960.00 |
31020.00 |
29790.00 |
49450.00 |
Est.81190.00 |
2022-06-10 |
44250.00 |
31610.00 |
30650.00 |
50460.00 |
Est.82070.00 |
2022-06-09 |
44200.00 |
31930.00 |
30900.00 |
51000.00 |
Est.82450.00 |
2022-06-08 |
44250.00 |
32070.00 |
30800.00 |
50800.00 |
Est.82400.00 |
2022-06-07 |
44070.00 |
31960.00 |
30750.00 |
50330.00 |
Est.82340.00 |
2022-06-06 |
44000.00 |
31400.00 |
30800.00 |
50180.00 |
Est.82800.00 |
2022-06-03 |
43600.00 |
31800.00 |
30800.00 |
50120.00 |
Est.82500.00 |
2022-06-02 |
43890.00 |
30790.00 |
Est.31500.00 |
50510.00 |
Est.82370.00 |
2022-06-01 |
43250.00 |
31800.00 |
31830.00 |
49960.00 |
Est.82880.00 |
2022-05-31 |
44150.00 |
31800.00 |
31440.00 |
50500.00 |
Est.82800.00 |
2022-05-30 |
44330.00 |
32700.00 |
31750.00 |
51520.00 |
Est.82100.00 |
2022-05-27 |
44160.00 |
32900.00 |
Est.31900.00 |
51400.00 |
Est.81300.00 |
2022-05-26 |
43750.00 |
32450.00 |
Est.31830.00 |
51260.00 |
Est.81000.00 |
2022-05-24 |
43640.00 |
32105.00 |
32105.00 |
50540.00 |
Est.80850.00 |
2022-05-23 |
44050.00 |
32060.00 |
Est.32400.00 |
50110.00 |
Est.80400.00 |
2022-05-20 |
44350.00 |
31940.00 |
32410.00 |
50390.00 |
Est.79850.00 |
2022-05-19 |
44895.00 |
31900.00 |
32370.00 |
50560.00 |
Est.79200.00 |
2022-05-17 |
45380.00 |
31820.00 |
32650.00 |
50350.00 |
Est.78400.00 |
2022-05-16 |
44900.00 |
31700.00 |
32940.00 |
50250.00 |
Est.77370.00 |
2022-05-13 |
44430.00 |
30715.00 |
Est.32825.00 |
50050.00 |
Est.77370.00 |
2022-05-12 |
44500.00 |
30500.00 |
32774.00 |
49280.00 |
Est.77300.00 |
2022-05-11 |
43900.00 |
30680.00 |
32700.00 |
49450.00 |
Est.77150.00 |
2022-05-10 |
43770.00 |
30350.00 |
32200.00 |
49100.00 |
Est.77000.00 |
2022-05-09 |
44150.00 |
30200.00 |
32050.00 |
48490.00 |
Est.75500.00 |
2022-05-06 |
44000.00 |
30750.00 |
31900.00 |
48850.00 |
Est.74300.00 |
2022-05-05 |
43500.00 |
30700.00 |
31300.00 |
49300.00 |
Est.73500.00 |
2022-05-04 |
43450.00 |
30560.00 |
31250.00 |
48670.00 |
Est.73000.00 |
2022-05-03 |
43400.00 |
31000.00 |
30900.00 |
48700.00 |
Est.71500.00 |
2022-05-02 |
43555.00 |
Est.30615.00 |
30850.00 |
48870.00 |
Est.71250.00 |
2022-04-29 |
43740.00 |
32230.00 |
31080.00 |
50275.00 |
Est.71200.00 |
2022-04-28 |
43600.00 |
31620.00 |
Est.31000.00 |
50600.00 |
Est.71200.00 |
2022-04-27 |
42900.00 |
31300.00 |
29860.00 |
51105.00 |
71200.00 |
2022-04-26 |
42420.00 |
30955.00 |
29800.00 |
50560.00 |
Est.68200.00 |
2022-04-25 |
42250.00 |
30110.00 |
28800.00 |
50200.00 |
Est.68100.00 |
2022-04-22 |
42190.00 |
30540.00 |
28500.00 |
50750.00 |
Est.67850.00 |
2022-04-21 |
41450.00 |
30800.00 |
28450.00 |
51150.00 |
Est.67800.00 |
2022-04-20 |
41180.00 |
30715.00 |
Est.27880.00 |
50965.00 |
Est.67200.00 |
2022-04-19 |
40250.00 |
30580.00 |
27830.00 |
50550.00 |
Est.67000.00 |
2022-04-18 |
39500.00 |
29830.00 |
Est.27225.00 |
50475.00 |
Est.66930.00 |
2022-04-13 |
38350.00 |
29250.00 |
Est.27065.00 |
49620.00 |
Est.66530.00 |
2022-04-12 |
38050.00 |
29265.00 |
26900.00 |
48970.00 |
Est.66410.00 |
2022-04-11 |
37500.00 |
29000.00 |
26410.00 |
48320.00 |
Est.66300.00 |
2022-04-08 |
36800.00 |
28900.00 |
25900.00 |
48710.00 |
Est.65800.00 |
2022-04-07 |
36270.00 |
28650.00 |
25710.00 |
48060.00 |
Est.65400.00 |
2022-04-06 |
35720.00 |
28650.00 |
25675.00 |
47120.00 |
Est.64745.00 |
2022-04-05 |
35680.00 |
28700.00 |
Est.25850.00 |
47600.00 |
Est.64000.00 |
2022-04-04 |
34800.00 |
28400.00 |
25835.00 |
46775.00 |
Est.64000.00 |
2022-04-01 |
34385.00 |
27510.00 |
Est.25510.00 |
46030.00 |
Est.63220.00 |
2022-03-31 |
34240.00 |
27700.00 |
Est.25490.00 |
47100.00 |
63170.00 |
2022-03-30 |
33980.00 |
27610.00 |
Est.25460.00 |
47600.00 |
Est.60880.00 |
2022-03-29 |
33180.00 |
27100.00 |
Est.25440.00 |
46900.00 |
Est.60300.00 |
2022-03-28 |
34300.00 |
27850.00 |
Est.27200.00 |
48200.00 |
Est.60800.00 |
2022-03-25 |
34800.00 |
Est.28650.00 |
Est.28100.00 |
50350.00 |
Est.65900.00 |
2022-03-23 |
34600.00 |
29150.00 |
28045.00 |
49700.00 |
Est.65900.00 |
2022-03-22 |
34600.00 |
29665.00 |
Est.28000.00 |
49160.00 |
Est.61530.00 |
2022-03-21 |
33700.00 |
29640.00 |
Est.27990.00 |
48840.00 |
Est.61480.00 |
2022-03-18 |
32850.00 |
29565.00 |
27920.00 |
48180.00 |
Est.62500.00 |
2022-03-17 |
32850.00 |
30330.00 |
Est.27750.00 |
49800.00 |
Est.67770.00 |
2022-03-16 |
33310.00 |
30300.00 |
Est.27850.00 |
50000.00 |
76400.00 |
2022-03-15 |
34600.00 |
31650.00 |
28300.00 |
51000.00 |
76500.00 |
2022-03-14 |
34700.00 |
31600.00 |
Est.28000.00 |
50800.00 |
Est.78000.00 |
2022-03-11 |
35800.00 |
33075.00 |
27200.00 |
53800.00 |
76000.00 |
2022-03-10 |
35855.00 |
33114.00 |
27450.00 |
54250.00 |
74000.00 |
2022-03-09 |
35650.00 |
32540.00 |
27120.00 |
54000.00 |
70500.00 |
2022-03-08 |
35650.00 |
32450.00 |
27050.00 |
52990.00 |
69000.00 |
2022-03-07 |
35390.00 |
31630.00 |
25800.00 |
51305.00 |
66000.00 |
2022-03-04 |
35600.00 |
32380.00 |
Est.25350.00 |
50620.00 |
65000.00 |
2022-03-03 |
34180.00 |
31200.00 |
Est.24800.00 |
50500.00 |
63600.00 |
2022-03-02 |
32535.00 |
29625.00 |
Est.24300.00 |
49340.00 |
62500.00 |
2022-02-25 |
28960.00 |
26200.00 |
Est.23600.00 |
46900.00 |
55770.00 |
2022-02-24 |
30000.00 |
27870.00 |
Est.24100.00 |
48130.00 |
55735.00 |
2022-02-23 |
27500.00 |
26770.00 |
Est.23560.00 |
47540.00 |
54600.00 |
2022-02-22 |
26750.00 |
26650.00 |
23540.00 |
46550.00 |
54500.00 |
2022-02-21 |
25850.00 |
26175.00 |
23505.00 |
45830.00 |
54450.00 |
2022-02-18 |
25800.00 |
25690.00 |
23450.00 |
45830.00 |
54200.00 |
2022-02-17 |
25750.00 |
25550.00 |
Est.23425.00 |
45700.00 |
54000.00 |
2022-02-16 |
25637.00 |
25530.00 |
23400.00 |
45530.00 |
Est.54000.00 |
2022-02-15 |
25870.00 |
25290.00 |
23380.00 |
44740.00 |
53140.00 |
2022-02-14 |
25850.00 |
25050.00 |
Est.23350.00 |
44700.00 |
Est.53100.00 |
2022-02-11 |
Est.25800.00 |
25530.00 |
Est.23310.00 |
44950.00 |
52980.00 |
2022-02-10 |
25700.00 |
25400.00 |
23275.00 |
44860.00 |
52905.00 |
2022-02-09 |
25690.00 |
25150.00 |
23250.00 |
44180.00 |
52845.00 |
2022-02-08 |
25350.00 |
24950.00 |
23230.00 |
43650.00 |
52810.00 |
2022-02-07 |
25315.00 |
25300.00 |
23200.00 |
43780.00 |
52740.00 |
2022-02-04 |
Est.25250.00 |
24720.00 |
Est.22620.00 |
43130.00 |
Est.52605.00 |
2022-02-03 |
25230.00 |
24300.00 |
Est.22600.00 |
42570.00 |
Est.52560.00 |
2022-02-02 |
25200.00 |
24700.00 |
Est.22575.00 |
42525.00 |
Est.52500.00 |
2022-02-01 |
25250.00 |
25050.00 |
22560.00 |
42493.00 |
52400.00 |
2022-01-31 |
25230.00 |
24540.00 |
22500.00 |
41800.00 |
Est.51400.00 |
2022-01-28 |
Est.25500.00 |
24400.00 |
Est.22000.00 |
41600.00 |
Est.51250.00 |
2022-01-27 |
25400.00 |
24400.00 |
Est.22000.00 |
40900.00 |
50900.00 |
2022-01-26 |
25400.00 |
24300.00 |
Est.21950.00 |
40755.00 |
50680.00 |
2022-01-25 |
25500.00 |
24300.00 |
Est.21900.00 |
40100.00 |
50120.00 |
2022-01-24 |
24500.00 |
23800.00 |
Est.21900.00 |
40000.00 |
50078.00 |
2022-01-21 |
24500.00 |
23700.00 |
Est.21500.00 |
40700.00 |
49987.00 |
2022-01-20 |
24300.00 |
Est.23900.00 |
Est.21400.00 |
41435.00 |
Est.49450.00 |
2022-01-19 |
24350.00 |
23750.00 |
Est.21350.00 |
41050.00 |
49000.00 |
2022-01-18 |
24050.00 |
23750.00 |
Est.21315.00 |
40250.00 |
Est.49600.00 |
2022-01-17 |
24520.00 |
23890.00 |
Est.21300.00 |
40000.00 |
Est.49600.00 |
2022-01-14 |
24510.00 |
23850.00 |
Est.21244.00 |
40208.00 |
Est.49535.00 |
2022-01-13 |
24500.00 |
23870.00 |
Est.21235.00 |
39770.00 |
Est.49300.00 |
2022-01-12 |
24470.00 |
23850.00 |
Est.21215.00 |
40250.00 |
Est.49200.00 |
2022-01-11 |
24360.00 |
23773.00 |
Est.21190.00 |
39850.00 |
Est.49200.00 |
2022-01-10 |
24350.00 |
Est.23700.00 |
Est.20765.00 |
39570.00 |
Est.49400.00 |
2022-01-07 |
24250.00 |
Est.23500.00 |
Est.20620.00 |
40000.00 |
49480.00 |
2022-01-06 |
24400.00 |
Est.23250.00 |
Est.20610.00 |
39300.00 |
Est.47400.00 |
2022-01-05 |
24400.00 |
23676.00 |
20590.00 |
39150.00 |
Est.46330.00 |
2022-01-04 |
24280.00 |
23150.00 |
20580.00 |
38890.00 |
Est.45800.00 |
2022-01-03 |
24400.00 |
23050.00 |
20560.00 |
38300.00 |
Est.45500.00 |
2021-12-30 |
24400.00 |
22900.00 |
Est.20500.00 |
37800.00 |
Est.45110.00 |
2021-12-29 |
24600.00 |
23050.00 |
Est.20500.00 |
38600.00 |
Est.45100.00 |
2021-12-28 |
24600.00 |
23000.00 |
Est.20480.00 |
38820.00 |
Est.45000.00 |
2021-12-27 |
24750.00 |
23000.00 |
Est.20470.00 |
38500.00 |
Est.45000.00 |
2021-12-23 |
24700.00 |
22700.00 |
Est.20420.00 |
37780.00 |
Est.44950.00 |
2021-12-22 |
24850.00 |
23060.00 |
20412.00 |
37600.00 |
Est.45950.00 |
2021-12-21 |
25000.00 |
22650.00 |
Est.20400.00 |
37350.00 |
Est.47450.00 |
2021-12-20 |
24970.00 |
22450.00 |
Est.20390.00 |
36950.00 |
Est.47910.00 |
2021-12-17 |
24700.00 |
22300.00 |
Est.20360.00 |
37050.00 |
Est.47830.00 |
2021-12-16 |
24410.00 |
22070.00 |
Est.20090.00 |
36850.00 |
Est.47800.00 |
2021-12-15 |
24180.00 |
22000.00 |
Est.19810.00 |
36480.00 |
Est.47760.00 |
2021-12-14 |
24380.00 |
21940.00 |
Est.19800.00 |
36570.00 |
Est.47710.00 |
2021-12-13 |
24200.00 |
Est.21620.00 |
Est.19700.00 |
36030.00 |
Est.47700.00 |
2021-12-10 |
24400.00 |
21840.00 |
Est.19560.00 |
36150.00 |
Est.47630.00 |
2021-12-09 |
24220.00 |
21790.00 |
Est.19255.00 |
35880.00 |
Est.47570.00 |
2021-12-07 |
24100.00 |
21650.00 |
19230.00 |
35800.00 |
Est.47570.00 |
2021-12-06 |
23500.00 |
21320.00 |
19250.00 |
35680.00 |
Est.47500.00 |
2021-12-03 |
23350.00 |
21300.00 |
19230.00 |
36050.00 |
Est.47400.00 |
2021-12-02 |
23000.00 |
21200.00 |
Est.19200.00 |
35315.00 |
Est.45400.00 |
2021-12-01 |
23100.00 |
20760.00 |
Est.19200.00 |
34900.00 |
Est.45300.00 |
2021-11-30 |
23400.00 |
Est.20450.00 |
19200.00 |
34260.00 |
Est.45350.00 |
2021-11-29 |
23800.00 |
20950.00 |
Est.19140.00 |
35050.00 |
Est.47200.00 |
2021-11-26 |
23600.00 |
20900.00 |
19114.00 |
35050.00 |
Est.47300.00 |
2021-11-25 |
23300.00 |
20800.00 |
Est.19090.00 |
35770.00 |
Est.47300.00 |
2021-11-24 |
22900.00 |
20735.00 |
Est.19080.00 |
35730.00 |
Est.47300.00 |
2021-11-23 |
22600.00 |
20510.00 |
Est.19050.00 |
35880.00 |
Est.47300.00 |
2021-11-19 |
23050.00 |
20250.00 |
19050.00 |
35900.00 |
Est.47200.00 |
2021-11-18 |
23550.00 |
20250.00 |
18500.00 |
35900.00 |
Est.47200.00 |
2021-11-17 |
23550.00 |
20260.00 |
18027.00 |
36180.00 |
Est.47200.00 |
2021-11-16 |
23700.00 |
20050.00 |
Est.18020.00 |
35800.00 |
Est.47240.00 |
2021-11-15 |
23650.00 |
20020.00 |
18010.00 |
35900.00 |
Est.47230.00 |
2021-11-12 |
24100.00 |
20000.00 |
18000.00 |
35100.00 |
Est.47200.00 |
2021-11-11 |
24290.00 |
19995.00 |
17995.00 |
34780.00 |
Est.47180.00 |
2021-11-10 |
24480.00 |
19990.00 |
17990.00 |
34750.00 |
Est.47315.00 |
2021-11-09 |
Est.24180.00 |
19980.00 |
16985.00 |
34530.00 |
Est.47315.00 |
2021-11-08 |
24070.00 |
19475.00 |
16980.00 |
34000.00 |
Est.47300.00 |
2021-11-05 |
Est.24000.00 |
Est.19120.00 |
Est.16850.00 |
34300.00 |
Est.47300.00 |
2021-11-04 |
24340.00 |
19150.00 |
Est.16950.00 |
34620.00 |
Est.47300.00 |
2021-11-03 |
Est.23630.00 |
19350.00 |
16950.00 |
35150.00 |
Est.47300.00 |
2021-11-02 |
Est.23920.00 |
19230.00 |
Est.16700.00 |
35220.00 |
Est.47300.00 |
2021-11-01 |
Est.23160.00 |
19230.00 |
Est.16430.00 |
35050.00 |
Est.47300.00 |
2021-10-29 |
22900.00 |
19110.00 |
16420.00 |
34850.00 |
Est.47300.00 |
2021-10-28 |
22800.00 |
19000.0 |
16415.00 |
34920.00 |
Est.47600.00 |
2021-10-27 |
22800.00 |
19000.00 |
16410.00 |
34950.00 |
Est.48000.00 |
2021-10-26 |
22500.00 |
19000.00 |
16395.00 |
35000.00 |
Est.48000.00 |
2021-10-25 |
Est.22735.00 |
19000.00 |
16380.00 |
35045.00 |
Est.48000.00 |
2021-10-22 |
Est.22715.00 |
19200.00 |
Est.16550.00 |
34900.00 |
Est.48000.00 |
2021-10-21 |
Est.22710.00 |
19200.00 |
Est.16550.00 |
35100.00 |
Est.48000.00 |
2021-10-20 |
Est.22780.00 |
19200.00 |
Est.16855.00 |
35695.00 |
Est.47600.00 |
2021-10-19 |
Est.22800.00 |
19100.00 |
Est.16850.00 |
35185.00 |
Est.46100.00 |
2021-10-18 |
22800.00 |
19000.00 |
Est.16840.00 |
34870.00 |
Est.46100.00 |
2021-10-15 |
23755.00 |
18810.00 |
Est.16825.00 |
34740.00 |
46030.00 |
2021-10-14 |
23550.00 |
18550.00 |
16820.00 |
34600.00 |
Est.46020.00 |
2021-10-13 |
23740.00 |
18300.00 |
Est.16800.00 |
34030.00 |
Est.46000.00 |
2021-10-12 |
24230.00 |
18750.00 |
16810.00 |
33650.00 |
Est.46000.00 |
2021-10-07 |
24190.00 |
19600.00 |
Est.16785.00 |
34450.00 |
Est.46000.00 |
2021-10-06 |
Est.24185.00 |
19250.00 |
Est.16780.00 |
34150.00 |
Est.46400.00 |
2021-10-05 |
24180.00 |
19245.00 |
16780.00 |
34140.00 |
Est.46370.00 |
2021-10-04 |
Est.24070.00 |
Est.19340.00 |
Est.16770.00 |
33840.00 |
Est.46170.00 |
2021-10-01 |
Est.23960.00 |
Est.19420.00 |
Est.16760.00 |
33820.00 |
Est.46050.00 |
2021-09-30 |
Est.23650.00 |
19900.00 |
Est.16750.00 |
33900.00 |
Est.46020.00 |
2021-09-29 |
23650.00 |
20200.00 |
Est.16750.00 |
34050.00 |
46000.00 |
2021-09-28 |
23630.00 |
19990.00 |
Est.16740.00 |
33970.00 |
Est.45690.00 |
2021-09-27 |
23330.00 |
20170.00 |
Est.16730.00 |
34460.00 |
Est.45670.00 |
2021-09-24 |
23600.00 |
20160.00 |
16720.00 |
34430.00 |
Est.45440.00 |
2021-09-23 |
23110.00 |
19960.00 |
16400.00 |
34420.00 |
Est.45240.00 |
2021-09-22 |
22800.00 |
19900.00 |
16410.00 |
34400.00 |
Est.44720.00 |
2021-09-21 |
22700.00 |
19900.00 |
16410.00 |
34100.00 |
Est.44200.00 |
2021-09-20 |
Est.22700.00 |
20050.00 |
Est.16700.00 |
33800.00 |
Est.44000.00 |
2021-09-17 |
22700.00 |
19680.00 |
Est.16460.00 |
34360.00 |
Est.43000.00 |
2021-09-16 |
22560.00 |
19820.00 |
Est.16400.00 |
34350.00 |
Est,42200.00 |
2021-09-15 |
Est.22550.00 |
19620.00 |
Est.16180.00 |
34315.00 |
Est.41200.00 |
2021-09-14 |
Est.22540.00 |
19400.00 |
Est.16660.00 |
33950.00 |
Est.40200.00 |
2021-09-13 |
22540.00 |
19138.00 |
Est.16660.00 |
33610.00 |
Est.40175.00 |
2021-09-10 |
Est.22515.00 |
19120.00 |
Est.16150.00 |
33300.00 |
Est.40135.00 |
2021-09-09 |
22500.00 |
19080.00 |
Est.16145.00 |
33270.00 |
Est.40120.00 |
2021-09-08 |
Est.22500.00 |
18970.00 |
Est.16140.00 |
33260.00 |
Est.40100.00 |
2021-09-07 |
22500.00 |
18680.00 |
Est.16135.00 |
33000.00 |
Est.40100.00 |
2021-09-06 |
22460.00 |
18550.00 |
Est.16130.00 |
33250.00 |
Est.40250.00 |
2021-09-03 |
22460.00 |
18600.00 |
Est.16115.00 |
33300.00 |
Est.40600.00 |
2021-09-02 |
Est.22360.00 |
18550.00 |
Est.16110.00 |
32900.00 |
Est.41000.00 |
2021-09-01 |
Est.22350.00 |
18150.00 |
Est.16000.00 |
32550.00 |
Est.40980.00 |
2021-08-31 |
22350.00 |
18050.00 |
16094.00 |
32750.00 |
Est.40970.00 |
2021-08-30 |
22430.00 |
17845.00 |
Est.16090.00 |
32760.00 |
Est.40960.00 |
2021-08-27 |
22780.00 |
18650.00 |
Est.16065.00 |
33420.00 |
Est.40890.00 |
2021-08-26 |
22300.00 |
18600.00 |
16060.00 |
33970.00 |
38930.00 |
2021-08-25 |
22180.00 |
18580.00 |
Est.16050.00 |
33710.00 |
Est.38910.00 |
2021-08-24 |
22000.00 |
18480.00 |
Est.16050.00 |
33600.00 |
Est.38900.00 |
2021-08-23 |
Est.22065.00 |
18100.00 |
Est.16040.00 |
33050.00 |
Est.38880.00 |
2021-08-20 |
Est.22040.00 |
17965.00 |
Est.16020.00 |
33200.00 |
Est.38850.00 |
2021-08-19 |
Est.22040.00 |
17960.00 |
Est.16020.00 |
33010.00 |
Est.38830.00 |
2021-08-18 |
Est.22030.00 |
18440.00 |
Est.16015.00 |
33530.00 |
Est.37850.00 |
2021-08-17 |
Est.22030.00 |
18440.00 |
Est.16000.00 |
33380.00 |
Est.37260.00 |
2021-08-13 |
22580.00 |
19150.00 |
Est.15980.00 |
33200.00 |
Est.37000.00 |
2021-08-12 |
22280.00 |
18980.00 |
Est.15900.00 |
32900.00 |
Est.36800.00 |
2021-08-11 |
21790.00 |
18500.00 |
Est.15900.00 |
32600.00 |
Est.36600.00 |
2021-08-10 |
21300.00 |
18400.00 |
Est.15900.00 |
32450.00 |
Est.36300.00 |
2021-08-09 |
21250.00 |
18400.00 |
Est.15870.00 |
31950.00 |
Est.35820.00 |
2021-08-06 |
21200.00 |
Est.18470.00 |
Est.15760.00 |
32400.00 |
Est.35780.00 |
2021-08-05 |
20980.00 |
18370.00 |
Est.15760.00 |
32390.00 |
Est.35780.00 |
2021-08-04 |
20290.00 |
18360.00 |
Est.15950.00 |
31980.00 |
Est.35750.00 |
2021-08-03 |
20700.00 |
18300.00 |
Est.15940.00 |
31880.00 |
Est.35300.00 |
2021-08-02 |
21070.00 |
18150.00 |
Est.15950.00 |
32200.00 |
Est.35250.00 |
2021-07-30 |
19780.00 |
18050.00 |
Est.15920.00 |
31940.00 |
Est.34730.00 |
2021-07-29 |
20000.00 |
18000.00 |
Est.15920.00 |
32400.00 |
Est.34240.00 |
2021-07-28 |
20230.00 |
17550.00 |
Est.15910.00 |
32050.00 |
Est.33750 |
2021-07-27 |
20230.00 |
17830.00 |
Est.15900.00 |
32020.00 |
Est.33730.00 |
2021-07-26 |
20230.00 |
17540.00 |
Est.15890.00 |
31800.00 |
Est.33720.00 |
2021-07-23 |
20210.00 |
17800.00 |
Est.15875.00 |
31850.00 |
Est.33670.00 |
2021-07-22 |
Est.20200.00 |
17900.00 |
Est.15875.00 |
31850.00 |
33670.00 |
2021-07-21 |
Est.20200.00 |
18500.00 |
Est.15870.00 |
32310.00 |
Est.33600.00 |
2021-07-20 |
Est.20200.00 |
18100.00 |
Est.15870.00 |
32300.00 |
Est.33600.00 |
2021-07-19 |
Est.20200.00 |
18100.00 |
Est.15860.00 |
31800.00 |
Est.33600.00 |
2021-07-16 |
Est.20150.00 |
18550.00 |
Est.16800.00 |
32500.00 |
Est.33300.00 |
2021-07-15 |
Est.20000.00 |
18500.00 |
Est.16800.00 |
31900.00 |
Est.33200.00 |
2021-07-14 |
Est.19900.00 |
19190.00 |
Est.16800.00 |
31800.00 |
Est.33100.00 |
2021-07-13 |
Est.19660.00 |
17960.00 |
Est.17265.00 |
31650.00 |
Est.32610.00 |
2021-07-12 |
Est.19490.00 |
17520.00 |
Est.17260.00 |
31215.00 |
Est.32600.00 |
2021-07-08 |
Est.19400.00 |
17350.00 |
Est.17240.00 |
30680.00 |
Est.32570.00 |
2021-07-07 |
19400.00 |
17250.00 |
Est.17230.00 |
30500.00 |
Est.32550.00 |
2021-07-06 |
Est.19350.00 |
17040.00 |
Est.17220.00 |
30000.00 |
Est.32540.00 |
2021-07-05 |
19330.00 |
18100.00 |
Est.17220.00 |
31150.00 |
Est.32530.00 |
2021-07-02 |
19310.00 |
18115.00 |
Est.17205.00 |
31060.00 |
Est.32500.00 |
2021-07-01 |
Est.19210.00 |
18400.00 |
Est.17200.00 |
30680.00 |
Est.32490.00 |
2021-06-30 |
Est.19100.00 |
18245.00 |
Est.17195.00 |
30375.00 |
Est.32000.00 |
2021-06-29 |
Est.19100.00 |
17900.00 |
17190.00 |
29400.00 |
Est.32000.00 |
2021-06-28 |
Est.19100.00 |
17800.00 |
Est.17190.00 |
29600.00 |
Est.32000.00 |
2021-06-25 |
Est.19100.00 |
17650.00 |
Est.17170.00 |
29100.00 |
Est.32000.00 |
2021-06-24 |
Est.19500.00 |
17640.00 |
Est.17163.00 |
29170.00 |
Est.32420.00 |
2021-06-23 |
Est.19550.00 |
17600.00 |
Est.17160.00 |
29550.00 |
Est.33360.00 |
2021-06-22 |
19500.00 |
17700.00 |
Est.17150.00 |
29540.00 |
Est.37000.00 |
2021-06-18 |
Est.19950.00 |
Est.17890.00 |
Est.17130.00 |
29500.00 |
Est.38100.00 |
2021-06-17 |
Est.20000.00 |
Est.17420.00 |
Est.17130.00 |
28551.00 |
Est.39970.00 |
2021-06-16 |
Est.20300.00 |
18150.00 |
Est.17120.00 |
29980.00 |
Est.41850.00 |
2021-06-15 |
Est.20500.00 |
18150.00 |
17120.00 |
29980.00 |
Est.41850.00 |
2021-06-14 |
20650.00 |
18370.00 |
Est.17300.00 |
29970.00 |
Est.42300.00 |
2021-06-11 |
20700.00 |
19150.00 |
Est.17270.00 |
30400.00 |
Est.42250.00 |
2021-06-10 |
20880.00 |
19550.00 |
Est.17270.00 |
31100.00 |
Est.42235.00 |
2021-06-09 |
20870.00 |
19450.00 |
Est.17270.00 |
31500.00 |
Est.42200.00 |
2021-06-08 |
20860.00 |
19720.00 |
Est.17250.00 |
31670.00 |
Est.42190.00 |
2021-06-07 |
Est.20830.00 |
19500.00 |
Est.17350.00 |
31620.00 |
Est.42180.00 |
2021-06-04 |
Est.20830.00 |
19900.00 |
Est.17500.00 |
31710.00 |
Est,42130.00 |
2021-06-03 |
20720.00 |
19700.00 |
17400.00 |
31770.00 |
Est.42100.00 |
2021-06-02 |
20700.00 |
19860.00 |
17495.00 |
32150.00 |
Est.42100.00 |
2021-06-01 |
20700.00 |
20325.00 |
17490.00 |
32350.00 |
Est.42540.00 |
2021-05-31 |
Est.20700.00 |
19570.00 |
17960.00 |
32050.00 |
Est.42540.00 |
2021-05-28 |
Est.20665.00 |
19815.00 |
Est.18400.00 |
31990.00 |
Est.42460.00 |
2021-05-27 |
20600.00 |
20280.00 |
Est.18394.00 |
32543.00 |
Est.42450.00 |
2021-05-26 |
Est.20500.00 |
19100.00 |
Est.18385.00 |
32055.00 |
Est.42430.00 |
2021-05-21 |
Est.20700.00 |
19760.00 |
Est.18810.00 |
32925.00 |
Est.42330.00 |
2021-05-20 |
Est.21300.00 |
20200.00 |
Est.18800.00 |
32350.00 |
Est.42320.00 |
2021-05-19 |
21600.00 |
19730.00 |
Est.18800.00 |
32400.00 |
Est.42300.00 |
2021-05-18 |
21610.00 |
20200.00 |
18790.00 |
32550.00 |
Est.42290.00 |
2021-05-17 |
21610.00 |
20220.00 |
Est.18790.00 |
32600.00 |
Est.42270.00 |
2021-05-14 |
21590.00 |
20175.00 |
Est.18770.00 |
32320.00 |
Est.42230.00 |
2021-05-13 |
21580.00 |
20920.00 |
Est.18760.00 |
32370.00 |
Est.42210.00 |
2021-05-12 |
21570.00 |
22040.00 |
Est.19100.00 |
33950.00 |
Est.42200.00 |
2021-05-11 |
21550.00 |
22800.00 |
Est.19100.00 |
33500.00 |
Est.42190.00 |
2021-05-10 |
Est.21400.00 |
22300.00 |
Est.19100.00 |
32800.00 |
Est.42180.00 |
2021-05-07 |
21930.00 |
22940.00 |
Est.19000.00 |
33000.00 |
Est.42150.00 |
2021-05-06 |
21500.00 |
22300.00 |
Est.19185.00 |
32300.00 |
Est.42115.00 |
2021-05-05 |
21050.00 |
22270.00 |
19500.00 |
31700.00 |
42100.00 |
2021-05-04 |
21040.00 |
21550.00 |
Est.19640.00 |
31420.00 |
Est.42080.00 |
2021-05-03 |
20560.00 |
20940.00 |
Est.19620.00 |
30900.00 |
Est.42050.00 |
2021-04-30 |
Est.20500.00 |
20540.00 |
Est.19590.00 |
30810.00 |
Est.41990.00 |
2021-04-29 |
Est.20520.00 |
20060.00 |
Est.19590.00 |
31000.00 |
Est.41990.00 |
2021-04-28 |
20350.00 |
20050.00 |
Est.19580.00 |
31700.00 |
Est.41500.00 |
2021-04-27 |
Est.20400.00 |
19930.00 |
Est.19600.00 |
31750.00 |
Est.41160.00 |
2021-04-26 |
Est.20400.00 |
19830.00 |
Est.19900.00 |
32250.00 |
Est.41400.00 |
2021-04-23 |
19980.00 |
19960.00 |
19980.00 |
32380.00 |
Est.41630.00 |
2021-04-22 |
Est.19900.00 |
19950.00 |
Est.20230.00 |
32320.00 |
Est.41790.00 |
2021-04-21 |
Est.19680.00 |
19760.00 |
Est.20230.00 |
31560.00 |
41770.00 |
2021-04-20 |
Est.19620.00 |
19620.00 |
Est.20410.00 |
31310.00 |
Est.41740.00 |
2021-04-19 |
Est.19600.00 |
19600.00 |
Est.20400.00 |
30690.00 |
Est.41750.00 |
2021-04-16 |
Est.19448.00 |
19400.00 |
Est.20800.00 |
30746.00 |
Est.41700.00 |
2021-04-15 |
Est.19400.00 |
19415.00 |
Est.20350.00 |
30250.00 |
Est.42000.00 |
2021-04-14 |
19400.00 |
19350.00 |
20805.00 |
30240.00 |
Est.43000.00 |
2021-04-13 |
Est.19450.00 |
19390.00 |
Est.20794.00 |
29780.00 |
Est.43400.00 |
2021-04-12 |
Est.19500.00 |
18940.00 |
20785.00 |
29560.00 |
Est.44275.00 |
2021-04-09 |
Est.19480.00 |
19280.00 |
Est.20940.00 |
29990.00 |
Est.44275.00 |
2021-04-08 |
Est.19400.00 |
19270.00 |
Est.21000.00 |
30050.00 |
Est.44250.00 |
2021-04-07 |
Est.19300.00 |
18700.00 |
Est.21000.00 |
29800.00 |
Est.44220.00 |
2021-04-06 |
Est.19300.00 |
18500.00 |
Est.21000.00 |
30110.00 |
Est.44200.00 |
2021-04-05 |
Est.19300.00 |
18410.00 |
Est.21000.00 |
29910.00 |
44179.00 |
2021-03-31 |
Est.19250.00 |
18450.00 |
Est.21100.00 |
30600.00 |
Est.42230.00 |
2021-03-30 |
Est.19500.00 |
17800.00 |
21000.00 |
29450.00 |
Est.42030.00 |
2021-03-29 |
Est.19550.00 |
17980.00 |
Est.21095.00 |
29900.00 |
Est.42000.00 |
2021-03-26 |
Est.20000.00 |
18400.00 |
Est.21070.00 |
30100.00 |
Est.41970.00 |
2021-03-25 |
20100.00 |
18300.00 |
Est.21060.00 |
30220.00 |
Est.41650.00 |
2021-03-23 |
Est.19950.00 |
18290.00 |
Est.21030.00 |
30360.00 |
Est.41600.00 |
2021-03-22 |
19740.00 |
18090.00 |
Est.21015.00 |
30240.00 |
Est.41300.00 |
2021-03-19 |
Est.19690.00 |
18232.00 |
Est.20950.00 |
30300.00 |
Est.41100.00 |
2021-03-18 |
Est.19585.00 |
17900.00 |
Est.20950.00 |
30050.00 |
Est.41100.00 |
2021-03-17 |
Est.19656.00 |
18185.00 |
Est.20290.00 |
30120.00 |
Est.41100.00 |
2021-03-16 |
Est.19640.00 |
18185.00 |
Est.20270.00 |
30370.00 |
Est.41100.00 |
2021-03-15 |
19550.00 |
17720.00 |
Est.20200.00 |
30270.00 |
Est.41000.00 |
2021-03-12 |
19500.00 |
17315.00 |
Est.19950.00 |
30000.00 |
Est.40900.00 |
2021-03-11 |
19500.00 |
17400.00 |
Est.19930.00 |
30000.00 |
40900.00 |
2021-03-10 |
19550.00 |
17370.00 |
19915.00 |
29870.00 |
40900.00 |
2021-03-09 |
19500.00 |
17620.00 |
19900.00 |
29960.00 |
Est.40710.00 |
2021-03-08 |
19450.00 |
17440.00 |
Est.19880.00 |
29800.00 |
Est.40700.00 |
2021-03-05 |
19300.00 |
17680.00 |
Est.19840.00 |
29760.00 |
40580.00 |
2021-03-04 |
19300.00 |
17210.00 |
Est.19820.00 |
29730.00 |
Est.40540.00 |
2021-03-03 |
19170.00 |
17120.00 |
Est.19800.00 |
29350.00 |
Est.40515.00 |
2021-03-02 |
19250.00 |
17360.00 |
Est.19790.00 |
29440.00 |
40480.00 |
2021-03-01 |
18850.00 |
17440.00 |
19775.00 |
29250.00 |
40450.00 |
2021-02-26 |
18750.00 |
17700.00 |
Est.19630.00 |
29370.00 |
Est.40330.00 |
2021-02-25 |
18900.00 |
17680.00 |
Est.19520.00 |
29350.00 |
Est.40300.00 |
2021-02-24 |
18790.00 |
17900.00 |
Est.19420.00 |
29620.00 |
Est.40265.00 |
2021-02-23 |
18760.00 |
18310.00 |
Est.19300.00 |
29550.00 |
40200.00 |
2021-02-22 |
18920.00 |
17845.00 |
Est.19180.00 |
29200.00 |
Est.40150.00 |
2021-02-19 |
18680.00 |
18050.00 |
Est.19120.00 |
29350.00 |
Est.40020.00 |
2021-02-18 |
18840.00 |
18170.00 |
Est.19105.00 |
29150.00 |
39987.00 |
2021-02-17 |
Est.18635.00 |
18150.00 |
19080.00 |
29375.00 |
39935.00 |
2021-02-12 |
Est.18700.00 |
17670.00 |
Est.18550.00 |
29100.00 |
Est.39750.00 |
2021-02-11 |
18900.00 |
17650.00 |
Est.18530.00 |
29000.00 |
Est.39720.00 |
2021-02-10 |
18900.00 |
17630.00 |
Est.18510.00 |
28550.00 |
Est.40100.00 |
2021-02-09 |
18870.00 |
17950.00 |
Est.18490.00 |
29200.00 |
40070.00 |
2021-02-08 |
19000.00 |
18170.00 |
Est.18500.00 |
29000.00 |
40470.00 |
2021-02-05 |
18900.00 |
17910.00 |
Est.18500.00 |
29100.00 |
Est.39950.00 |
2021-02-04 |
19100.00 |
17910.00 |
Est.18750.00 |
29120.00 |
Est.40350.00 |
2021-02-03 |
19050.00 |
17770.00 |
Est.18850.00 |
29170.00 |
Est.40295.0 |
2021-02-02 |
19150.00 |
17650.00 |
Est.18810.00 |
28875.00 |
Est.40250.00 |
2021-02-01 |
19270.00 |
17480.00 |
18790.00 |
28800.00 |
Est.40200.00 |
2021-01-29 |
19200.00 |
17430.00 |
Est.18730.00 |
28750.00 |
41820.00 |
2021-01-28 |
19200.00 |
17400.00 |
Est.18600.00 |
28540.00 |
Est.39800.00 |
2021-01-27 |
19300.00 |
17380.00 |
Est.18510.00 |
28350.00 |
Est.39800.00 |
2021-01-26 |
19650.00 |
17800.00 |
Est.18450.00 |
28700.00 |
Est.39800.00 |
2021-01-25 |
Est.19680.00 |
17340.00 |
Est.18380.00 |
28440.00 |
Est.39900.00 |
2021-01-22 |
Est.20040.00 |
Est.17300.00 |
Est.18310.00 |
28300.00 |
40160.00 |
2021-01-21 |
20270.00 |
17675.00 |
Est.18280.00 |
29100.00 |
40350.00 |
2021-01-20 |
20330.00 |
17920.00 |
Est.18265.00 |
29350.00 |
40490.00 |
2021-01-19 |
20270.00 |
18150.00 |
Est.18060.00 |
29500.00 |
40425.00 |
2021-01-18 |
20270.00 |
17865.00 |
Est.18035.00 |
30140.00 |
40365.00 |
2021-01-15 |
20050.00 |
17965.00 |
Est 17960.00 |
30025.00 |
39950.00 |
2021-01-14 |
19880,00 |
18200,00 |
Est.17940,00 |
30330,00 |
39730,00 |
2021-01-13 |
19800.00 |
17925.00 |
Est.17925.00 |
30050.00 |
39700.00 |
2021-01-12 |
19780.00 |
17400.00 |
Est.17900.00 |
30000.00 |
39225.00 |
2021-01-11 |
19300.00 |
17350.00 |
Est.17880.00 |
29550.00 |
39605.00 |
2021-01-08 |
19300.00 |
17000.00 |
Est.17850.00 |
29450.00 |
Est.32810.00 |
2021-01-07 |
19100.00 |
16950.00 |
Est.17810.00 |
29150.00 |
Est.37300.00 |
2021-01-06 |
19000.00 |
16700.00 |
Est.17620.00 |
29440.00 |
Est.36400.00 |
2021-01-05 |
19040.00 |
16920.00 |
Est.17600.00 |
29440.00 |
Est.35950.00 |
2021-01-04 |
19100.00 |
16900.00 |
Est.17500.00 |
29150.00 |
Est.35500.00 |
2020-12-30 |
19000.00 |
17000.00 |
Est.17440.00 |
28880.00 |
Est.34840.00 |
2020-12-29 |
19050.00 |
17150.00 |
Est.17440.00 |
28830.00 |
Est.34700.00 |
2020-12-28 |
19050.00 |
16700.00 |
Est.17400.00 |
28460.00 |
Est.34500.00 |
2020-12-23 |
18835.00 |
16550.00 |
Est.17200.00 |
28300.00 |
Est.34100.00 |
2020-12-22 |
18700.00 |
Est.16600.00 |
Est.17050.00 |
27960.00 |
34050.00 |
2020-12-21 |
18700.00 |
16650.00 |
Est.17005.00 |
27800.00 |
Est.34000.00 |
2020-12-18 |
18590.00 |
16610.00 |
Est.17000.00 |
27600.00 |
Est.33880.00 |
2020-12-17 |
18480.00 |
16500.00 |
Est.17000.00 |
27630.00 |
Est.33670.00 |
2020-12-16 |
18300.00 |
16350.00 |
Est.17300.00 |
27850.00 |
Est.33630.00 |
2020-12-15 |
18120.00 |
16260.00 |
Est.17900.00 |
27630.00 |
Est.33340.00 |
2020-12-14 |
18050.00 |
16350.00 |
Est.17900.00 |
27250.00 |
Est.33300.00 |
2020-12-11 |
18450.00 |
16400.00 |
Est.18050.00 |
27030.00 |
Est.33000.00 |
2020-12-10 |
18350.00 |
16400.00 |
Est.18300.00 |
26710.00 |
Est.32800.00 |
2020-12-09 |
17700.00 |
16200.00 |
Est.18300.00 |
26650.00 |
Est.32736.00 |
2020-12-04 |
17500.00 |
16100.00 |
Est.18300.00 |
26870.00 |
Est.32100.00 |
2020-12-03 |
17410.00 |
16000.00 |
Est.17900.00 |
27320.00 |
Est.31800.00 |
2020-12-02 |
17355.00 |
15900.00 |
Est.17885.00 |
27070.00 |
Est.31700.00 |
2020-12-01 |
17140.00 |
15880.00 |
Est.17870.00 |
27580.00 |
Est.31275.00 |
2020-11-30 |
17030.00 |
15815.00 |
Est.18655.00 |
27375.00 |
Est.31250.00 |
2020-11-27 |
16900.00 |
15790.00 |
Est.18600.00 |
27900.00 |
Est.30730.00 |
2020-11-26 |
16550.00 |
15735.00 |
Est.16945.00 |
27840.00 |
Est.29855.00 |
2020-11-25 |
16440.00 |
15715.00 |
Est.16920.00 |
27800.00 |
Est.29820.00 |
2020-11-24 |
16340.00 |
15700.00 |
Est.16900.00 |
27770.00 |
Est.29785.00 |
2020-11-20 |
16670.00 |
16000.00 |
Est.16831.00 |
28373.00 |
Est.29655.00 |
2020-11-19 |
17050.00 |
15990.00 |
Est.16820.00 |
28300.00 |
Est.29000.00 |
2020-11-18 |
17190.00 |
15990.00 |
Est.16790.00 |
28390.00 |
Est.28500.00 |
2020-11-17 |
17165.00 |
15600.00 |
Est.16770.00 |
28100.00 |
Est.27950.00 |
2020-11-16 |
17200.00 |
15555.00 |
Est.16750.00 |
27750.00 |
Est.27920.00 |
2020-11-13 |
17103.00 |
15500.00 |
Est.16700.00 |
27600.00 |
Est.27840.00 |
2020-11-12 |
17100.00 |
15460.00 |
Est.16600.00 |
27300.00 |
Est.27780.00 |
2020-11-11 |
17100.00 |
15460.00 |
Est.16600.00 |
27400.00 |
Est.27750.00 |
2020-11-10 |
17100.00 |
15450.00 |
Est.16600.00 |
27150.00 |
Est.27730.00 |
2020-11-09 |
16860.00 |
15037.00 |
Est.16550.00 |
26650.00 |
Est.27800.00 |
2020-11-06 |
16570.00 |
14900.00 |
Est.16570.00 |
26400.00 |
Est.28250.00 |
2020-11-05 |
16570.00 |
15000.00 |
Est.16570 |
26550.00 |
Est.28500.00 |
2020-11-04 |
16300.00 |
14900.00 |
Est.16550.00 |
26120.00 |
Est.28500.00 |
2020-11-03 |
16350.00 |
14950.00 |
Est.16530.00 |
25600.00 |
Est.28650.00 |
2020-11-02 |
16300.00 |
14750.00 |
Est.16480.00 |
25150.00 |
Est.28650.00 |
2020-10-30 |
16300.00 |
14680.00 |
Est.16400.00 |
25230.00 |
Est.28510.00 |
2020-10-29 |
16480.00 |
14840.00 |
Est.16400.00 |
26090.00 |
Est.29050.00 |
2020-10-28 |
16900.00 |
Est.15230.00 |
Est.16400.00 |
Est.26100.00 |
Est.28900.00 |
2020-10-27 |
17500.00 |
15540.00 |
Est.16400.00 |
26600.00 |
Est.28900.00 |
2020-10-26 |
17500.00 |
15470.00 |
Est.16390.00 |
26620.00 |
Est.28100.00 |
2020-10-23 |
17500.00 |
15860.00 |
Est.16365.00 |
26535.00 |
Est.28000.00 |
2020-10-22 |
17130.00 |
Est.16100.00 |
Est.16350.00 |
26400.00 |
Est.27250.00 |
2020-10-21 |
17000.00 |
15800.00 |
Est.15510.00 |
25950.00 |
Est.26000.00 |
2020-10-20 |
16660.00 |
15496.00 |
Est.15500.00 |
25500.00 |
Est.25000.00 |
2020-10-19 |
16300.00 |
15130.00 |
Est.15475.00 |
25010.00 |
Est.24000.00 |
2020-10-16 |
16240.00 |
14800.00 |
Est.15460.00 |
24700.00 |
Est.24000.00 |
2020-10-15 |
Est.15850.00 |
14300.00 |
Est.15460.00 |
24600.00 |
Est.23960.00 |
2020-10-14 |
Est.15650.00 |
14000.00 |
Est.15460.00 |
24400.00 |
Est.23960.00 |
2020-10-13 |
Est.15600.00 |
13950.00 |
Est.15450.00 |
24100.00 |
Est.23940.00 |
2020-10-09 |
15400.00 |
13930.00 |
Est.15390.00 |
24200.00 |
Est.23855.00 |
2020-10-08 |
15460.00 |
13850.00 |
Est.15382.00 |
23920.00 |
Est.23840.00 |
2020-10-07 |
15382.00 |
13500.00 |
Est.15380.00 |
23800.00 |
Est.23840.00 |
2020-10-06 |
15376.00 |
13450.00 |
Est.15350.00 |
23550.00 |
Est.23830.00 |
2020-10-05 |
15362.00 |
13140.00 |
Est.15362.00 |
23100.00 |
Est.23810.00 |
2020-10-02 |
Est.15100.00 |
13080.00 |
Est.15200.00 |
23100.00 |
Est.23700.00 |
2020-10-01 |
Est.15000.00 |
12950.00 |
Est.15000.00 |
22850.00 |
Est.23300.00 |
2020-09-30 |
Est.14815.00 |
12570.00 |
Est.14665.00 |
22030.00 |
Est.23100.00 |
2020-09-29 |
15000.00 |
12150.00 |
Est.14650.00 |
Est.21100.00 |
Est.23000.00 |
2020-09-28 |
Est.15000.00 |
12210.00 |
Est.14640.00 |
Est.21100.00 |
Est.22760.00 |
2020-09-25 |
Est.14750.00 |
12220.00 |
Est.14600.00 |
21300.00 |
Est.22695.00 |
2020-09-24 |
Est.14740.00 |
12370.00 |
Est.14730.00 |
Est.21100.00 |
Est.22675.00 |
2020-09-23 |
Est.15000.00 |
12540.00 |
Est.14575.00 |
21800.00 |
Est.22660.00 |
2020-09-22 |
14950.00 |
12490.00 |
Est.14560.00 |
21650.00 |
Est.22635.00 |
2020-09-21 |
Est.14920.00 |
12470.00 |
Est.14325.00 |
21400.00 |
Est.22240.00 |
2020-09-18 |
Est.14880.00 |
12810.00 |
Est.14200.00 |
21650.00 |
Est.21800.00 |
2020-09-17 |
Est.14800.00 |
12410.00 |
Est.14270.00 |
21010.00 |
Est.21400.00 |
2020-09-16 |
Est.14750.00 |
12080.00 |
Est.14260.00 |
20700.00 |
Est.21015.00 |
2020-09-15 |
Est.14710.00 |
12000.00 |
Est.14250.00 |
20180.00 |
Est.21000.00 |
2020-09-14 |
Est.14710.00 |
11900.00 |
Est.13450.00 |
20120.00 |
Est.20980.00 |
2020-09-11 |
Est.14710.00 |
11900.00 |
Est.13450.00 |
20020.00 |
Est.20920.00 |
2020-09-10 |
Est.14710.00 |
11670.00 |
13060.00 |
19650.00 |
Est.20900.00 |
2020-09-09 |
14750.00 |
11410.00 |
Est.12300.00 |
19550.00 |
Est.20880.00 |
2020-09-08 |
14700.00 |
11400.00 |
Est.12290.00 |
19380.00 |
Est.20860.00 |
2020-09-07 |
Est.14600.00 |
11350.00 |
Est.12000.00 |
19300.00 |
Est.20250.00 |
2020-09-04 |
Est.14500.00 |
11505.00 |
Est.12000.00 |
19230.00 |
Est.20044 |
2020-09-03 |
14600.00 |
11240.00 |
Est.11870.00 |
19140.00 |
Est.20400.00 |
2020-09-02 |
Est.14500.00 |
11260.00 |
Est.11860.00 |
19120.00 |
Est.20300.00 |
2020-09-01 |
14440.00 |
11330.00 |
Est.11910.00 |
19050.00 |
Est.20050.00 |
2020-08-31 |
Est.14340.00 |
11250.00 |
Est.11910.00 |
19000.00 |
Est.20070.00 |
2020-08-28 |
Est.14310.00 |
11220.00 |
Est.11810.00 |
18800.00 |
Est.20020.00 |
2020-08-27 |
14300.00 |
11100.00 |
Est.11800.00 |
18600.00 |
Est.20000.00 |
2020-08-26 |
Est.14200.00 |
11050.00 |
Est.11790.00 |
18400.00 |
Est.19890.00 |
2020-08-25 |
Est.14100.00 |
11040.00 |
Est.11750.00 |
18300.00 |
Est.19875.00 |
2020-08-24 |
Est.14100.00 |
10700.00 |
Est.11700.00 |
17970.00 |
Est.19850.00 |
2020-08-21 |
Est.13900.00 |
10640.00 |
11740.00 |
17830.00 |
Est.19815.00 |
2020-08-20 |
Est.13750.00 |
10600.00 |
Est.11730.00 |
17910.00 |
Est.19800.00 |
2020-08-19 |
13700.00 |
10450.00 |
Est.11725.00 |
18000.00 |
Est.19800.00 |
2020-08-18 |
13650.00 |
10380.00 |
Est.11712.00 |
18000.00 |
Est.19760.00 |
2020-08-14 |
13570.00 |
10214.00 |
Est.11673.00 |
17760.00 |
Est.19700.00 |
2020-08-13 |
Est.13600.00 |
10250.00 |
11300.00 |
17850.00 |
Est.19690.00 |
2020-08-12 |
13600.00 |
10100.00 |
11290.00 |
17510.00 |
Est.19670.00 |
2020-08-11 |
13600.00 |
9850.00 |
Est.11290.00 |
17400.00 |
Est.19650.00 |
2020-08-10 |
Est.13400.00 |
9750.00 |
11270.00 |
17500.00 |
Est.19645.00 |
2020-08-07 |
13400.00 |
9400.00 |
11250.00 |
17340.00 |
Est.19590.00 |
2020-08-06 |
13700.00 |
9500.00 |
11240.00 |
17390.00 |
Est.19570.00 |
2020-08-05 |
13760.00 |
9410.00 |
11225.00 |
17300.00 |
Est.19550.00 |
2020-08-04 |
13750.00 |
9480.00 |
11430.00 |
17225.00 |
Est.19450.00 |
2020-08-03 |
13740.00 |
9425.00 |
11210.00 |
17350.00 |
Est.19520.00 |
2020-07-31 |
13800.00 |
9740.00 |
11150.00 |
17350.00 |
Est.19470.00 |
2020-07-30 |
13690.00 |
9580.00 |
Est.11160.00 |
17250.00 |
Est.19450.00 |
2020-07-29 |
13680.00 |
9400.00 |
Est.10800.00 |
17270.00 |
Est.19440.00 |
2020-07-28 |
13600.00 |
9350.00 |
10790.00 |
17200.00 |
Est.19420.00 |
2020-07-27 |
13700.00 |
9780.00 |
Est.10780.00 |
17320.00 |
Est.19400.00 |
2020-07-24 |
13950.00 |
9900.00 |
Est.10900.00 |
17300.00 |
Est.19220.00 |
2020-07-23 |
13950.00 |
9900.00 |
Est.10750.00 |
17270.00 |
Est.19130.00 |
2020-07-22 |
14000.00 |
9450.00 |
Est.10740.00 |
17040.00 |
Est.19050.00 |
2020-07-21 |
14000.00 |
9370.00 |
Est.10730.00 |
16950.00 |
Est.18950.00 |
2020-07-20 |
14000.00 |
9360.00 |
Est.10720.00 |
16850.00 |
Est.18930.00 |
2020-07-17 |
14100.00 |
9340.00 |
Est.10690.00 |
16800.00 |
Est.18900.00 |
2020-07-16 |
14000.00 |
9260.00 |
10680.00 |
16700.00 |
Est.18950.00 |
2020-07-15 |
14000.00 |
9090.00 |
10674.00 |
16400.00 |
Est.18575.00 |
2020-07-14 |
13864.00 |
8920.00 |
10665.00 |
16350.00 |
Est.18560.00 |
2020-07-13 |
13850.00 |
8880.00 |
10600.00 |
16055.00 |
Est.18540.00 |
2020-07-08 |
13580.00 |
8950.00 |
10600.00 |
16340.00 |
Est.18465.00 |
2020-07-07 |
Est.13500.00 |
8840.00 |
Est.10600.00 |
16250.00 |
Est.18450.00 |
2020-07-06 |
13350.00 |
8900.00 |
10600.00 |
16020.00 |
Est.18450.00 |
2020-07-03 |
13200.00 |
8735.00 |
10560.00 |
16000.00 |
Est.18450.00 |
2020-07-02 |
13150.00 |
8950.00 |
10550.00 |
16000.00 |
Est.17950.00 |
2020-07-01 |
13150.00 |
9140.00 |
10500.00 |
15900.00 |
Est.17930.00 |
2020-06-30 |
12980.00 |
8950.00 |
10330.00 |
15620.00 |
17915.00 |
2020-06-29 |
12980.00 |
8700.00 |
10180.00 |
15340.00 |
Est.17600.00 |
2020-06-26 |
12900.00 |
8540.00 |
9900.00 |
15430.00 |
Est.17505.00 |
2020-06-25 |
12900.00 |
8600.00 |
10150.00 |
15500.00 |
Est.17490.00 |
2020-06-24 |
12800.00 |
8650.00 |
10135.00 |
15600.00 |
Est.17480.00 |
2020-06-23 |
12500.00 |
8550.00 |
Est.10125.00 |
15750.00 |
Est.17460.00 |
2020-06-22 |
12500.00 |
8500.00 |
10100.00 |
15700.00 |
Est.17230.00 |
2020-06-19 |
12500.00 |
8700.00 |
10000.00 |
15770.00 |
Est.17200.00 |
2020-06-18 |
12450.00 |
8700.00 |
Est.10100.00 |
15500.00 |
Est.17200.00 |
2020-06-17 |
12450.00 |
8510.00 |
10000.00 |
15400.00 |
Est.17020.00 |
2020-06-16 |
12495.00 |
8700.00 |
Est. 9700.00 |
15300.00 |
Est.17010.00 |
2020-06-12 |
12450.00 |
8700.00 |
Est. 9680.00 |
15350.00 |
Est.17000.00 |
2020-06-11 |
12440.00 |
8680.00 |
9670.00 |
15330.00 |
16990.00 |
2020-06-10 |
12430.00 |
8770.00 |
Est. 9670.00 |
15300.00 |
Est.16990.00 |
2020-06-09 |
12350.00 |
8570.00 |
9655.00 |
15250.00 |
Est.16960.00 |
2020-06-08 |
12250.00 |
8450.00 |
9643.00 |
15250.00 |
Est.16840.00 |
2020-06-05 |
12250.00 |
8400.00 |
Est. 9300.00 |
15250.00 |
Est.16850.00 |
2020-06-04 |
12100.00 |
8300.00 |
Est. 9300.00 |
15360.00 |
Est.16830.00 |
2020-06-03 |
12000.00 |
8170.00 |
Est. 9260.00 |
15120.00 |
Est.16810.00 |
2020-06-02 |
11980.00 |
8080.00 |
Est. 9250.00 |
15050.00 |
Est.16785.00 |
2020-06-01 |
11980.00 |
8000.00 |
Est. 9240.00 |
14930.00 |
Est.16765.00 |
2020-05-29 |
11900.00 |
8070.00 |
9225.00 |
14770.00 |
Est.16750.00 |
2020-05-28 |
Est.11800.00 |
7985.00 |
9200.00 |
14750.00 |
Est.16720.00 |
2020-05-27 |
11720.00 |
7725.00 |
9200.00 |
14800.00 |
Est.16705.00 |
2020-05-26 |
11700.00 |
7690.00 |
9190.00 |
14770.00 |
Est.16680.00 |
2020-05-22 |
11500.00 |
7760.00 |
Est. 9180.00 |
14700.00 |
Est.16655.00 |
2020-05-21 |
11540.00 |
7750.00 |
Est. 9100.00 |
14600.00 |
Est.16630.00 |
2020-05-20 |
11470.00 |
7917.00 |
Est. 9080.00 |
14900.00 |
Est.16610.00 |
2020-05-19 |
11510.00 |
7990.00 |
9060.00 |
14650.00 |
Est.16590.00 |
2020-05-18 |
11500.00 |
8040.00 |
Est. 9125.00 |
14630.00 |
Est.16570.00 |
2020-05-15 |
11700.00 |
8200.00 |
9100.00 |
14650.00 |
Est.16500.00 |
2020-05-14 |
11900.00 |
8140.00 |
Est. 9150.00 |
14630.00 |
Est.16400.00 |
2020-05-13 |
12120.00 |
8215.00 |
Est. 9100.00 |
14650.00 |
Est.16300.00 |
2020-05-12 |
12110.00 |
8210.00 |
Est. 9080.00 |
14600.00 |
Est.16150.00 |
2020-05-11 |
12090.00 |
8260.00 |
Est. 9000.00 |
14500.00 |
Est.16120.00 |
2020-05-08 |
12400.00 |
8150.00 |
Est. 9000.00 |
14410.00 |
Est.16100.00 |
2020-05-07 |
12400.00 |
8140.00 |
Est. 9000.00 |
14170.00 |
Est.16080.00 |
2020-05-06 |
12450.00 |
8030.00 |
Est. 9000.00 |
14000.00 |
Est.16060.00 |
2020-05-05 |
12450.00 |
8150.00 |
Est. 9000.00 |
14150.00 |
Est.16030.00 |
2020-05-04 |
12600.00 |
8100.00 |
8935.00 |
13800.00 |
16015.00 |
2020-04-30 |
12660.00 |
8100.00 |
8900.00 |
13995.00 |
Est.16000.00 |
2020-04-29 |
12700.00 |
7986.00 |
Est. 8980.00 |
13710.00 |
Est.16000.00 |
2020-04-28 |
Est.12755.00 |
7960.00 |
Est. 8970.00 |
13650.00 |
Est.16000.00 |
2020-04-27 |
Est.12800.00 |
7950.00 |
8955.00 |
13600.00 |
Est.16000.00 |
2020-04-24 |
12915.00 |
7880.00 |
Est. 8800.00 |
13670.00 |
Est.15895.00 |
2020-04-23 |
12900.00 |
7950.00 |
Est. 8800.00 |
13625.00 |
Est.15870.00 |
2020-04-22 |
13050.00 |
7925.00 |
Est. 8900.00 |
13700.00 |
Est.15850.00 |
2020-04-21 |
13000.00 |
7850.00 |
8820.00 |
13610.00 |
Est.15810.00 |
2020-04-20 |
Est.12900.00 |
8030.00 |
8880.00 |
13580.00 |
Est.15790.00 |
2020-04-17 |
Est.12800.00 |
8220.00 |
8865.00 |
13900.00 |
Est.15760.00 |
2020-04-16 |
12780.00 |
8450.00 |
9175.00 |
13763.00 |
Est.15730.00 |
2020-04-15 |
12760.00 |
8500.00 |
9160.00 |
13738.00 |
Est.15700.00 |
2020-04-14 |
12730.00 |
8600.00 |
9100.00 |
13650.00 |
Est.15670.00 |
2020-04-13 |
12710.00 |
8580.00 |
9125.00 |
13360.00 |
Est.15640.00 |
2020-04-08 |
12850.00 |
8900.00 |
8770.00 |
13500.00 |
Est.14560.00 |
2020-04-07 |
12650.00 |
8760.00 |
9000.00 |
13625.00 |
Est.15245.00 |
2020-04-06 |
Est.12635.00 |
8950.00 |
Est. 9000.00 |
13500.00 |
Est.14900.00 |
2020-04-03 |
12620.00 |
9250.00 |
9000.00 |
13800.00 |
Est.14880.00 |
2020-04-02 |
12690.00 |
9300.00 |
8710.00 |
13740.00 |
Est.14800.00 |
2020-04-01 |
12650.00 |
9020.00 |
8685.00 |
13700.00 |
Est.14540.00 |
2020-03-30 |
Est.12530.00 |
9200.00 |
8676.00 |
14270.00 |
Est.14525.00 |
2020-03-27 |
12550.00 |
9500.00 |
8670.00 |
14260.00 |
Est.14450.00 |
2020-03-26 |
12400.00 |
9410.00 |
8320.00 |
14150.00 |
Est.14340.00 |
2020-03-25 |
Est.12250.00 |
9160.00 |
Est. 8500.00 |
14020.00 |
Est.14170.00 |
2020-03-20 |
Est.12080.00 |
8750.00 |
Est. 8000.00 |
13450.00 |
Est.14000.00 |
2020-03-19 |
12040.00 |
8500.00 |
Est. 7920.00 |
13930.00 |
Est.13870.00 |
2020-03-18 |
Est.11900.00 |
8205.00 |
Est. 8000.00 |
13850.00 |
Est.13850.00 |
2020-03-17 |
Est.11900.00 |
8500.00 |
Est. 8000.00 |
13540.00 |
Est.13850.00 |
2020-03-16 |
Est.11940.00 |
8480.00 |
Est. 7980.00 |
13490.00 |
Est.13820.00 |
2020-03-13 |
Est.11950.00 |
8600.00 |
7965.00 |
13790.00 |
Est.13900.00 |
2020-03-12 |
Est.12000.00 |
8520.00 |
Est. 8150.00 |
13780.00 |
Est.13900.00 |
2020-03-11 |
12120.00 |
8720.00 |
Est. 8150.00 |
13850.00 |
Est.13870.00 |
2020-03-10 |
12050.00 |
8420.00 |
Est. 8150.00 |
Est.13840.00 |
Est.13900.00 |
2020-03-09 |
Est.12150.00 |
Est. 8165.00 |
Est. 8150.00 |
Est.13840.00 |
Est.14025.00 |
2020-03-06 |
12150.00 |
8300.00 |
Est. 8100.00 |
14200.00 |
Est.14325.00 |
2020-03-05 |
Est.12200.00 |
8350.00 |
Est. 8100.00 |
14300.00 |
Est.14300.00 |
2020-03-04 |
12120.00 |
8450.00 |
8080.00 |
14360.00 |
Est.13900.00 |
2020-03-03 |
12200.00 |
8385.00 |
8075.00 |
14100.00 |
14000.00 |
2020-03-02 |
12400.00 |
8130.00 |
Est. 8100.00 |
13700.00 |
14200.00 |
2020-02-28 |
12215.00 |
8090.00 |
Est. 8200.00 |
13700.00 |
Est.14880.00 |
2020-02-27 |
12050.00 |
8050.00 |
Est. 8200.00 |
Est.13520.00 |
Est.14865.00 |
2020-02-26 |
12000.00 |
8170.00 |
Est. 8200.00 |
Est.13500.00 |
Est.14850.00 |
2020-02-21 |
11930.00 |
8500.00 |
Est. 8200.00 |
14505.00 |
14800.00 |
2020-02-20 |
12010.00 |
8620.00 |
Est. 8200.00 |
14780.00 |
Est.14800.00 |
2020-02-19 |
11900.00 |
8615.00 |
Est. 8200.00 |
15050.00 |
Est.15075.00 |
2020-02-18 |
11920.00 |
8730.00 |
Est. 8200.00 |
15300.00 |
Est.15000.00 |
2020-02-17 |
11950.00 |
8970.00 |
Est. 8200.00 |
15150.00 |
Est.15060.00 |
2020-02-14 |
12070.00 |
9070.00 |
Est. 8200.00 |
15130.00 |
Est.15000.00 |
2020-02-13 |
12000.00 |
9300.00 |
Est. 8200.00 |
15175.00 |
Est.15000.00 |
2020-02-12 |
12020.00 |
9380.00 |
Est. 8200.00 |
15150.00 |
Est.14950.00 |
2020-02-11 |
12040.00 |
9220.00 |
Est. 8200.00 |
14950.00 |
Est.14925.00 |
2020-02-10 |
12000.00 |
9180.00 |
Est. 8150.00 |
15100.00 |
14900.00 |
2020-02-07 |
11900.00 |
9090.00 |
Est. 8150.00 |
15100.00 |
Est.14850.00 |
2020-02-06 |
12020.00 |
9070.00 |
Est. 8100.00 |
14950.00 |
14820.00 |
2020-02-05 |
12000.00 |
9055.00 |
Est. 8100.00 |
14900.00 |
14800.00 |
2020-02-04 |
12000.00 |
9057.00 |
Est. 8150.00 |
14793.00 |
14900.00 |
2020-02-03 |
11850.00 |
9140.00 |
Est. 8100.00 |
14790.00 |
14800.00 |
2020-01-31 |
11850.00 |
9100.00 |
Est. 8100.00 |
14800.00 |
Est.14730.00 |
2020-01-30 |
12000.00 |
9008.00 |
Est. 8100.00 |
15010.00 |
Est.14700.00 |
2020-01-29 |
12185.00 |
9065.00 |
Est. 8100.00 |
15100.00 |
15000.00 |
2020-01-28 |
12200.00 |
9100.00 |
Est. 8100.00 |
15295.00 |
14750.00 |
2020-01-27 |
12100.00 |
9060.00 |
Est. 8100.00 |
15250.00 |
14750.00 |
2020-01-24 |
12300.00 |
9300.00 |
Est. 8100.00 |
15300.00 |
14680.00 |
2020-01-23 |
12200.00 |
9580.00 |
Est. 8100.00 |
15570.00 |
14400.00 |
2020-01-22 |
12000.00 |
9580.00 |
Est. 8100.00 |
15450.00 |
14960.00 |
2020-01-21 |
11900.00 |
9580.00 |
Est. 8000.00 |
15400.00 |
Est.14675.00 |
2020-01-20 |
11500.00 |
9390.00 |
Est. 7900.00 |
15550.00 |
14500.00 |
2020-01-17 |
11650.00 |
9420.00 |
Est. 7900.00 |
15550.00 |
14353.00 |
2020-01-16 |
11550.00 |
9270.00 |
|
15500.00 |
14346.00 |
2020-01-15 |
11590.00 |
9340.00 |
Est. 7800.00 |
15550.00 |
14340.00 |
2020-01-14 |
11550.00 |
9220.00 |
Est. 7800.00 |
15600.00 |
14370.00 |
2020-01-13 |
11350.00 |
9200.00 |
Est. 7700.00 |
15535.00 |
14340.00 |
2020-01-10 |
10790.00 |
9000.00 |
Est. 7700.00 |
15500.00 |
14010.00 |
2020-01-09 |
10730.00 |
8940.00 |
Est. 7700.00 |
15380.00 |
13890.00 |
2020-01-08 |
10600.00 |
8700.00 |
Est. 7700.00 |
15200.00 |
13890.00 |
2020-01-07 |
10550.00 |
8640.00 |
Est. 7700.00 |
15200.00 |
13710.00 |
2020-01-06 |
10550.00 |
8500.00 |
Est. 7700.00 |
15400.00 |
13710.00 |
2020-01-03 |
10500.00 |
8346.00 |
Est.7700.00 |
15100.00 |
Est.13710.00 |
2020-01-02 |
10370.00 |
8340.00 |
Est. 7700.00 |
15360.00 |
13710.00 |
2019-12-30 |
10140.00 |
8170.00 |
Est. 7700.00 |
15050.00 |
13730.00 |
2019-12-27 |
10130.00 |
8170.00 |
Est. 7700.00 |
14700.00 |
13715.00 |
2019-12-26 |
10050.00 |
8240.00 |
0.00 |
14325.00 |
13750.00 |
2019-12-23 |
10050.00 |
0.00 |
0.00 |
14300.00 |
0.00 |
2019-12-20 |
10020.00 |
0.00 |
0.00 |
14000.00 |
0.00 |
2019-12-19 |
9840.00 |
0.00 |
0.00 |
14000.00 |
0.00 |
2019-12-18 |
9840.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2019-12-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2019-12-16 |
9950.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2019-12-13 |
10195.00 |
0.00 |
0.00 |
15000.00 |
0.00 |
2019-12-12 |
10000.00 |
0.00 |
0.00 |
14900.00 |
0.00 |
2019-12-11 |
10000.00 |
0.00 |
0.00 |
14660.00 |
14300.00 |
2019-12-10 |
9930.00 |
8260.00 |
0.00 |
14800.00 |
14316.00 |
2019-12-09 |
10100.00 |
8425.00 |
0.00 |
14935.00 |
0.00 |
2019-12-06 |
10100.00 |
8570.00 |
0.00 |
14930.00 |
14460.00 |
2019-12-05 |
9870.00 |
8620.00 |
0.00 |
14810.00 |
0.00 |
2019-12-04 |
9996.00 |
8750.00 |
0.00 |
14980.00 |
0.00 |
2019-12-03 |
9920.00 |
8800.00 |
0.00 |
14930.00 |
14650.00 |
2019-12-02 |
9900.00 |
8750.00 |
0.00 |
14830.00 |
14645.00 |
2019-11-29 |
10040.00 |
8780.00 |
0.00 |
14700.00 |
0.00 |
2019-11-28 |
10140.00 |
8650.00 |
0.00 |
14700.00 |
0.00 |
2019-11-27 |
10000.00 |
8820.00 |
0.00 |
14880.00 |
14600.00 |
2019-11-26 |
9980.00 |
8960.00 |
0.00 |
14815.00 |
14640.00 |
2019-11-25 |
10100.00 |
9100.00 |
0.00 |
14900.00 |
0.00 |
2019-11-22 |
9830.00 |
8995.00 |
0.00 |
14890.00 |
0.00 |
2019-11-21 |
9835.00 |
8940.00 |
0.00 |
14910.00 |
0.00 |
2019-11-20 |
9700.00 |
8930.00 |
0.00 |
14870.00 |
0.00 |
2019-11-19 |
9630.00 |
8920.00 |
8328.00 |
14880.00 |
0.00 |
2019-11-15 |
10000.00 |
8920.00 |
0.00 |
15020.00 |
0.00 |
2019-11-14 |
10060.00 |
8760.00 |
0.00 |
15100.00 |
16070.00 |
2019-11-13 |
10000.00 |
8640.00 |
0.00 |
15120.00 |
16070.00 |
2019-11-12 |
10050.00 |
8630.00 |
8330.00 |
15080.00 |
0.00 |
2019-11-11 |
10150.00 |
8665.00 |
0.00 |
14900.00 |
0.00 |
2019-11-08 |
10050.00 |
8600.00 |
0.00 |
14940.00 |
0.00 |
2019-11-07 |
10100.00 |
8613.00 |
0.00 |
15000.00 |
0.00 |
2019-11-06 |
10110.00 |
8615.00 |
0.00 |
14700.00 |
0.00 |
2019-11-05 |
10110.00 |
8450.00 |
0.00 |
14900.00 |
0.00 |
2019-11-04 |
10120.00 |
8450.00 |
8330.00 |
14935.00 |
0.00 |
2019-11-01 |
10120.00 |
8460.00 |
0.00 |
14950.00 |
0.00 |
2019-10-31 |
10110.00 |
8325.00 |
0.00 |
14860.00 |
0.00 |
2019-10-30 |
10180.00 |
8300.00 |
0.00 |
14740.00 |
0.00 |
2019-10-29 |
10200.00 |
8030.00 |
0.00 |
14520.00 |
0.00 |
2019-10-28 |
10140.00 |
8000.00 |
0.00 |
14230.00 |
0.00 |
2019-10-25 |
10450.00 |
8075.00 |
0.00 |
14600.00 |
0.00 |
2019-10-24 |
10370.00 |
8020.00 |
0.00 |
14600.00 |
0.00 |
2019-10-23 |
0.00 |
8000.00 |
0.00 |
14390.00 |
0.00 |
2019-10-22 |
10220.00 |
7890.00 |
0.00 |
14250.00 |
0.00 |
2019-10-21 |
0.00 |
7870.00 |
0.00 |
14050.00 |
0.00 |
2019-10-18 |
10180.00 |
7850.00 |
0.00 |
13956.00 |
0.00 |
2019-10-17 |
10170.00 |
7846.00 |
0.00 |
13740.00 |
13950.00 |
2019-10-16 |
10200.00 |
7850.00 |
0.00 |
13700.00 |
0.00 |
2019-10-15 |
9870.00 |
7670.00 |
0.00 |
13650.00 |
0.00 |
2019-10-11 |
9900.00 |
7600.00 |
0.00 |
14200.00 |
0.00 |
2019-10-10 |
0.00 |
7460.00 |
0.00 |
14050.00 |
0.00 |
2019-10-09 |
9770.00 |
7570.00 |
0.00 |
14050.00 |
0.00 |
2019-10-08 |
9760.00 |
7510.00 |
0.00 |
13950.00 |
0.00 |
2019-10-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2019-10-04 |
9500.00 |
7475.00 |
0.00 |
13720.00 |
0.00 |
2019-10-03 |
0.00 |
7420.00 |
0.00 |
13690.00 |
0.00 |
2019-10-02 |
0.00 |
7550.00 |
0.00 |
13820.00 |
0.00 |
2019-10-01 |
0.00 |
7525.00 |
8050.00 |
13800.00 |
0.00 |
2019-09-30 |
0.00 |
7460.00 |
0.00 |
13690.00 |
0.00 |
2019-09-27 |
12220.00 |
7410.00 |
0.00 |
13366.00 |
0.00 |
2019-09-26 |
12220.00 |
7320.00 |
0.00 |
13395.00 |
0.00 |
2019-09-25 |
12220.00 |
7390.00 |
0.00 |
13390.00 |
0.00 |
2019-09-24 |
11900.00 |
7340.00 |
0.00 |
13375.00 |
0.00 |
2019-09-23 |
11750.00 |
7370.00 |
0.00 |
13420.00 |
0.00 |
2019-09-20 |
11575.00 |
7340.00 |
0.00 |
13270.00 |
0.00 |
2019-09-19 |
11555.00 |
7300.00 |
0.00 |
13500.00 |
0.00 |
2019-09-18 |
11545.00 |
7310.00 |
0.00 |
13400.00 |
0.00 |
2019-09-17 |
11540.00 |
7350.00 |
0.00 |
13450.00 |
0.00 |
2019-09-16 |
11500.00 |
7310.00 |
0.00 |
13470.00 |
0.00 |
2019-09-13 |
11500.00 |
7270.00 |
0.00 |
13470.00 |
0.00 |
2019-09-12 |
11850.00 |
7250.00 |
0.00 |
13390.00 |
0.00 |
2019-09-11 |
11700.00 |
7170.00 |
8955.00 |
13250.00 |
13500.00 |
2019-09-10 |
11440.00 |
7090.00 |
0.00 |
13400.00 |
0.00 |
2019-09-09 |
11400.00 |
6977.00 |
0.00 |
13100.00 |
0.00 |
2019-09-06 |
11600.00 |
6960.00 |
8343.00 |
13100.00 |
0.00 |
2019-09-05 |
11440.00 |
7050.00 |
0.00 |
13100.00 |
0.00 |
2019-09-04 |
11110.00 |
6870.00 |
8650.00 |
13400.00 |
0.00 |
2019-09-03 |
10870.00 |
6700.00 |
8650.00 |
13000.00 |
0.00 |
2019-09-02 |
10600.00 |
6700.00 |
0.00 |
0.00 |
0.00 |
2019-08-30 |
11560.00 |
7480.00 |
0.00 |
13995.00 |
0.00 |
2019-08-29 |
11340.00 |
7305.00 |
0.00 |
13650.00 |
0.00 |
2019-08-28 |
11270.00 |
7295.00 |
0.00 |
13670.00 |
0.00 |
2019-08-27 |
10930.00 |
7070.00 |
0.00 |
13210.00 |
13500.00 |
2019-08-26 |
10720.00 |
6950.00 |
0.00 |
13230.00 |
13222.00 |
2019-08-23 |
10715.00 |
6868.00 |
0.00 |
13190.00 |
0.00 |
2019-08-22 |
10703.00 |
6806.00 |
0.00 |
13366.00 |
0.00 |
2019-08-21 |
10690.00 |
6740.00 |
8497.00 |
13430.00 |
13157.00 |
2019-08-20 |
10637.00 |
6650.00 |
0.00 |
13250.00 |
0.00 |
2019-08-16 |
10700.00 |
6695.00 |
0.00 |
13440.00 |
0.00 |
2019-08-15 |
11100.00 |
7085.00 |
0.00 |
13750.00 |
13700.00 |
2019-08-14 |
11400.00 |
7520.00 |
0.00 |
14450.00 |
0.00 |
2019-08-13 |
10280.00 |
7080.00 |
0.00 |
0.00 |
13340.00 |
2019-08-12 |
0.00 |
6600.00 |
0.00 |
0.00 |
0.00 |
2019-08-09 |
9000.00 |
6100.00 |
0.00 |
11000.00 |
0.00 |
2019-08-08 |
9200.00 |
5900.00 |
0.00 |
11000.00 |
0.00 |
2019-08-07 |
9070.00 |
5920.00 |
0.00 |
10910.00 |
0.00 |
2019-08-06 |
9010.00 |
5830.00 |
6540.00 |
10700.00 |
10820.00 |
2019-08-05 |
9190.00 |
5850.00 |
0.00 |
10650.00 |
0.00 |
2019-08-02 |
0.00 |
5870.00 |
6445.00 |
10310.00 |
0.00 |
2019-08-01 |
9050.00 |
6010.00 |
6400.00 |
10100.00 |
0.00 |
2019-07-31 |
9150.00 |
6105.00 |
0.00 |
10100.00 |
0.00 |
2019-07-30 |
9160.00 |
6230.00 |
6340.00 |
10200.00 |
0.00 |
2019-07-29 |
9100.00 |
6200.00 |
6200.00 |
10110.00 |
10470.00 |
2019-07-26 |
9060.00 |
6200.00 |
0.00 |
10000.00 |
10350.00 |
2019-07-25 |
9050.00 |
6250.00 |
0.00 |
9800.00 |
10360.00 |
2019-07-24 |
8900.00 |
6190.00 |
0.00 |
9820.00 |
0.00 |
2019-07-23 |
8900.00 |
6100.00 |
0.00 |
9710.00 |
10190.00 |
2019-07-22 |
8800.00 |
6000.00 |
0.00 |
9620.00 |
0.00 |
2019-07-19 |
8870.00 |
6030.00 |
6550.00 |
9790.00 |
0.00 |
2019-07-18 |
8870.00 |
6030.00 |
0.00 |
9610.00 |
0.00 |
2019-07-17 |
8950.00 |
6130.00 |
0.00 |
9640.00 |
0.00 |
2019-07-16 |
8910.00 |
6110.00 |
0.00 |
9640.00 |
0.00 |
2019-07-15 |
8862.00 |
6440.00 |
0.00 |
9610.00 |
0.00 |
2019-07-12 |
8650.00 |
6490.00 |
0.00 |
9550.00 |
0.00 |
2019-07-11 |
8500.00 |
6435.00 |
0.00 |
9450.00 |
0.00 |
2019-07-10 |
8650.00 |
6380.00 |
0.00 |
9510.00 |
0.00 |
2019-07-05 |
8538.00 |
6710.00 |
6872.00 |
9330.00 |
0.00 |
2019-07-04 |
8540.00 |
6750.00 |
0.00 |
9300.00 |
0.00 |
2019-07-03 |
8765.00 |
6750.00 |
7000.00 |
9400.00 |
0.00 |
2019-07-02 |
8820.00 |
6350.00 |
0.00 |
9330.00 |
0.00 |
2019-07-01 |
8600.00 |
6280.00 |
6500.00 |
9280.00 |
0.00 |
2019-06-28 |
8900.00 |
0.00 |
0.00 |
9510.00 |
0.00 |
2019-06-27 |
9100.00 |
6800.00 |
7100.00 |
9500.00 |
0.00 |
2019-06-26 |
9000.00 |
6980.00 |
7100.00 |
9550.00 |
0.00 |
2019-06-25 |
8850.00 |
7170.00 |
7000.00 |
9500.00 |
0.00 |
2019-06-24 |
8870.00 |
7210.00 |
7000.00 |
9600.00 |
0.00 |
2019-06-21 |
0.00 |
7180.00 |
6815.00 |
9670.00 |
0.00 |
2019-06-19 |
9050.00 |
7200.00 |
6900.00 |
9710.00 |
9265.00 |
2019-06-18 |
8870.00 |
7100.00 |
6900.00 |
9920.00 |
9305.00 |
2019-06-14 |
8930.00 |
7110.00 |
6950.00 |
9920.00 |
0.00 |
2019-06-13 |
8840.00 |
6950.00 |
6910.00 |
9910.00 |
0.00 |
2019-06-12 |
8900.00 |
6860.00 |
6740.00 |
10000.00 |
9350.00 |
2019-06-11 |
9120.00 |
6960.00 |
6680.00 |
10140.00 |
0.00 |
2019-06-10 |
9160.00 |
6960.00 |
6700.00 |
10190.00 |
0.00 |
2019-06-07 |
9100.00 |
6640.00 |
6600.00 |
10140.00 |
0.00 |
2019-06-06 |
9160.00 |
6640.00 |
6600.00 |
10350.00 |
9620.00 |
2019-06-05 |
8940.00 |
6900.00 |
0.00 |
10320.00 |
0.00 |
2019-06-04 |
9050.00 |
6990.00 |
6500.00 |
10430.00 |
9570.00 |
2019-06-03 |
9155.00 |
6980.00 |
0.00 |
10430.00 |
0.00 |
2019-05-31 |
9125.00 |
6990.00 |
6500.00 |
10450.00 |
0.00 |
2019-05-30 |
8870.00 |
6820.00 |
6000.00 |
10500.00 |
9300.00 |
2019-05-29 |
8850.00 |
6750.00 |
0.00 |
10420.00 |
0.00 |
2019-05-28 |
8898.00 |
6980.00 |
0.00 |
10350.00 |
0.00 |
2019-05-27 |
8850.00 |
6910.00 |
0.00 |
10170.00 |
0.00 |
2019-05-24 |
8700.00 |
6800.00 |
6000.00 |
10170.00 |
0.00 |
2019-05-23 |
8750.00 |
6600.00 |
5500.00 |
10010.00 |
0.00 |
2019-05-22 |
8490.00 |
6630.00 |
0.00 |
10010.00 |
0.00 |
2019-05-21 |
8330.00 |
6650.00 |
5500.00 |
9870.00 |
9360.00 |
2019-05-20 |
8410.00 |
6490.00 |
5000.00 |
10010.00 |
0.00 |
2019-05-17 |
8290.00 |
6295.00 |
0.00 |
9880.00 |
0.00 |
2019-05-16 |
8250.00 |
6250.00 |
5000.00 |
9950.00 |
0.00 |
2019-05-15 |
8350.00 |
6150.00 |
0.00 |
10030.00 |
0.00 |
2019-05-14 |
8580.00 |
6130.00 |
5000.00 |
9850.00 |
0.00 |
2019-05-13 |
8530.00 |
6000.00 |
5000.00 |
9560.00 |
0.00 |
2019-05-10 |
0.00 |
5925.00 |
0.00 |
9400.00 |
9370.00 |
2019-05-09 |
8450.00 |
5985.00 |
5000.00 |
9460.00 |
9460.00 |
2019-05-08 |
8280.00 |
6070.00 |
5000.00 |
9430.00 |
9430.00 |
2019-05-07 |
8390.00 |
6050.00 |
0.00 |
9360.00 |
9477.00 |
2019-05-06 |
8270.00 |
5990.00 |
0.00 |
8980.00 |
9335.00 |
2019-05-03 |
8350.00 |
6170.00 |
0.00 |
9070.00 |
9510.00 |
2019-05-02 |
8470.00 |
6090.00 |
5000.00 |
9150.00 |
9590.00 |
2019-04-30 |
8300.00 |
5930.00 |
0.00 |
9230.00 |
9450.00 |
2019-04-29 |
8165.00 |
5790.00 |
0.00 |
9495.00 |
0.00 |
2019-04-26 |
8500.00 |
5900.00 |
0.00 |
9860.00 |
9840.00 |
2019-04-25 |
8330.00 |
5980.00 |
4800.00 |
9960.00 |
9610.00 |
2019-04-24 |
8180.00 |
5680.00 |
0.00 |
9540.00 |
9405.00 |
2019-04-23 |
7995.00 |
5540.00 |
0.00 |
9100.00 |
9080.00 |
2019-04-22 |
7820.00 |
5560.00 |
0.00 |
9270.00 |
9090.00 |
2019-04-17 |
7750.00 |
5600.00 |
0.00 |
9130.00 |
8965.00 |
2019-04-16 |
7650.00 |
5630.00 |
4500.00 |
9010.00 |
9070.00 |
2019-04-15 |
7410.00 |
5520.00 |
4500.00 |
8950.00 |
8905.00 |
2019-04-12 |
7690.00 |
5520.00 |
4500.00 |
8920.00 |
9025.00 |
2019-04-11 |
7740.00 |
5700.00 |
4500.00 |
9010.00 |
9150.00 |
2019-04-10 |
7970.00 |
5790.00 |
4500.00 |
9110.00 |
9205.00 |
2019-04-09 |
7600.00 |
5990.00 |
4500.00 |
9060.00 |
9280.00 |
2019-04-08 |
7700.00 |
5960.00 |
4500.00 |
9200.00 |
9350.00 |
2019-04-05 |
7650.00 |
5950.00 |
4500.00 |
9410.00 |
9400.00 |
2019-04-04 |
7600.00 |
5850.00 |
4500.00 |
9500.00 |
9400.00 |
2019-04-03 |
7450.00 |
5700.00 |
4500.00 |
9450.00 |
9300.00 |
2019-04-01 |
7400.00 |
5650.00 |
4500.00 |
9500.00 |
9565.00 |
2019-03-29 |
7550.00 |
5670.00 |
0.00 |
9400.00 |
0.00 |
2019-03-28 |
7650.00 |
5860.00 |
4500.00 |
9500.00 |
9770.00 |
2019-03-27 |
7500.00 |
5950.00 |
4500.00 |
9500.00 |
9825.00 |
2019-03-26 |
7220.00 |
5800.00 |
4500.00 |
9450.00 |
9550.00 |
2019-03-25 |
7100.00 |
5740.00 |
4300.00 |
9405.00 |
9420.00 |
2019-03-22 |
7075.00 |
5820.00 |
4300.00 |
9550.00 |
9360.00 |
2019-03-21 |
7000.00 |
5640.00 |
4300.00 |
9320.00 |
9200.00 |
2019-03-20 |
6910.00 |
5600.00 |
4300.00 |
9200.00 |
9150.00 |
2019-03-19 |
7050.00 |
5480.00 |
4300.00 |
9150.00 |
9070.00 |
2019-03-18 |
6965.00 |
5430.00 |
0.00 |
9170.00 |
8955.00 |
2019-03-15 |
7000.00 |
5450.00 |
4300.00 |
9350.00 |
8955.00 |
2019-03-14 |
7150.00 |
5525.00 |
0.00 |
9380.00 |
9130.00 |
2019-03-13 |
7250.00 |
5650.00 |
4300.00 |
9480.00 |
9225.00 |
2019-03-12 |
7150.00 |
5750.00 |
4300.00 |
9470.00 |
9290.00 |
2019-03-11 |
7190.00 |
5670.00 |
4300.00 |
9320.00 |
9250.00 |
2019-03-08 |
7175.00 |
5580.00 |
0.00 |
9520.00 |
0.00 |
2019-03-07 |
7420.00 |
5680.00 |
0.00 |
9730.00 |
9500.00 |
2019-03-06 |
7300.00 |
5500.00 |
4300.00 |
9400.00 |
9100.00 |
2019-03-01 |
7020.00 |
5350.00 |
0.00 |
9200.00 |
8900.00 |
2019-02-28 |
7020.00 |
5260.00 |
4300.00 |
9205.00 |
8750.00 |
2019-02-27 |
7180.00 |
5405.00 |
0.00 |
9160.00 |
8630.00 |
2019-02-26 |
7250.00 |
5430.00 |
4480.00 |
9230.00 |
8550.00 |
2019-02-25 |
7340.00 |
5350.00 |
0.00 |
9380.00 |
8550.00 |
2019-02-22 |
7220.00 |
5425.00 |
0.00 |
9400.00 |
8585.00 |
2019-02-21 |
0.00 |
5500.00 |
0.00 |
9500.00 |
8650.00 |
2019-02-20 |
7300.00 |
5420.00 |
4480.00 |
9490.00 |
8685.00 |
2019-02-19 |
7330.00 |
5300.00 |
0.00 |
9330.00 |
8595.00 |
2019-02-18 |
7200.00 |
5290.00 |
4390.00 |
9270.00 |
8500.00 |
2019-02-15 |
7490.00 |
5390.00 |
0.00 |
9270.00 |
8500.00 |
2019-02-14 |
7440.00 |
5310.00 |
0.00 |
9170.00 |
0.00 |
2019-02-13 |
7530.00 |
5250.00 |
0.00 |
9250.00 |
8365.00 |
2019-02-12 |
7560.00 |
5250.00 |
4350.00 |
9250.00 |
0.00 |
2019-02-11 |
7545.00 |
5350.00 |
0.00 |
9170.00 |
0.00 |
2019-02-08 |
7720.00 |
5400.00 |
0.00 |
9250.00 |
0.00 |
2019-02-07 |
7750.00 |
5580.00 |
0.00 |
9280.00 |
8310.00 |
2019-02-06 |
7780.00 |
5500.00 |
0.00 |
9310.00 |
8250.00 |
2019-02-05 |
7780.00 |
5390.00 |
0.00 |
9240.00 |
8140.00 |
2019-02-04 |
7790.00 |
5500.00 |
0.00 |
9270.00 |
8140.00 |
2019-02-01 |
7765.00 |
5550.00 |
0.00 |
9390.00 |
8135.00 |
2019-01-31 |
7820.00 |
5580.00 |
0.00 |
9350.00 |
8180.00 |
2019-01-30 |
7910.00 |
5670.00 |
4300.00 |
9460.00 |
8220.00 |
2019-01-29 |
7900.00 |
5600.00 |
4250.00 |
9410.00 |
8250.00 |
2019-01-28 |
7770.00 |
5580.00 |
4300.00 |
9310.00 |
8130.00 |
2019-01-25 |
7735.00 |
5580.00 |
0.00 |
9280.00 |
8110.00 |
2019-01-24 |
7810.00 |
5600.00 |
0.00 |
9330.00 |
8184.00 |
2019-01-23 |
7735.00 |
5545.00 |
0.00 |
9365.00 |
8220.00 |
2019-01-22 |
7710.00 |
5530.00 |
0.00 |
9310.00 |
8215.00 |
2019-01-21 |
7730.00 |
5540.00 |
0.00 |
9380.00 |
8250.00 |
2019-01-18 |
7690.00 |
5560.00 |
0.00 |
9390.00 |
8225.00 |
2019-01-17 |
7650.00 |
5560.00 |
0.00 |
9300.00 |
8260.00 |
2019-01-16 |
7530.00 |
5400.00 |
0.00 |
9100.00 |
8210.00 |
2019-01-15 |
7430.00 |
5530.00 |
4300.00 |
8920.00 |
8120.00 |
2019-01-14 |
7350.00 |
5595.00 |
0.00 |
8970.00 |
8100.00 |
2019-01-11 |
7350.00 |
5580.00 |
0.00 |
9050.00 |
8080.00 |
2019-01-10 |
7300.00 |
5550.00 |
0.00 |
9050.00 |
8190.00 |
2019-01-09 |
7510.00 |
5550.00 |
0.00 |
9295.00 |
8200.00 |
2019-01-08 |
7500.00 |
5550.00 |
0.00 |
9220.00 |
8230.00 |
2019-01-07 |
7570.00 |
5480.00 |
0.00 |
9230.00 |
8163.00 |
2019-01-04 |
7620.00 |
5450.00 |
0.00 |
9280.00 |
8230.00 |
2019-01-03 |
7710.00 |
5490.00 |
0.00 |
9200.00 |
8195.00 |
2019-01-02 |
7650.00 |
5490.00 |
0.00 |
9180.00 |
8240.00 |
2018-12-28 |
7725.00 |
5400.00 |
0.00 |
9020.00 |
8250.00 |
2018-12-27 |
7810.00 |
5495.00 |
0.00 |
9000.00 |
8380.00 |
2018-12-26 |
7840.00 |
5480.00 |
0.00 |
8960.00 |
8410.00 |
2018-12-21 |
7740.00 |
5500.00 |
0.00 |
0.00 |
8310.00 |
2018-12-20 |
7700.00 |
5550.00 |
0.00 |
9020.00 |
8330.00 |
2018-12-19 |
7750.00 |
5700.00 |
0.00 |
9120.00 |
8400.00 |
2018-12-18 |
7750.00 |
5690.00 |
0.00 |
9130.00 |
8370.00 |
2018-12-17 |
8100.00 |
5600.00 |
0.00 |
9080.00 |
8370.00 |
2018-12-14 |
7750.00 |
5600.00 |
0.00 |
0.00 |
8350.00 |
2018-12-13 |
7690.00 |
5600.00 |
0.00 |
9050.00 |
8280.00 |
2018-12-12 |
7480.00 |
5520.00 |
0.00 |
9120.00 |
8400.00 |
2018-12-11 |
7470.00 |
5470.00 |
0.00 |
9100.00 |
8275.00 |
2018-12-10 |
7480.00 |
5400.00 |
0.00 |
9150.00 |
8240.00 |
2018-12-07 |
7180.00 |
5350.00 |
0.00 |
9020.00 |
0.00 |
2018-12-06 |
7050.00 |
5350.00 |
0.00 |
9160.00 |
0.00 |
2018-12-05 |
6870.00 |
5300.00 |
0.00 |
9230.00 |
0.00 |
2018-12-04 |
6585.00 |
5180.00 |
0.00 |
9200.00 |
8440.00 |
2018-12-03 |
6360.00 |
5160.00 |
0.00 |
9070.00 |
0.00 |
2018-11-30 |
6600.00 |
5180.00 |
0.00 |
9230.00 |
0.00 |
2018-11-29 |
6770.00 |
5150.00 |
0.00 |
9200.00 |
0.00 |
2018-11-28 |
7000.00 |
5180.00 |
0.00 |
9400.00 |
0.00 |
2018-11-27 |
7030.00 |
5050.00 |
0.00 |
9230.00 |
0.00 |
2018-11-26 |
7000.00 |
4990.00 |
0.00 |
9200.00 |
0.00 |
2018-11-23 |
6600.00 |
4800.00 |
0.00 |
9000.00 |
0.00 |
2018-11-22 |
6290.00 |
4760.00 |
0.00 |
8830.00 |
0.00 |
2018-11-21 |
6220.00 |
4740.00 |
0.00 |
8900.00 |
0.00 |
2018-11-20 |
6140.00 |
4740.00 |
0.00 |
8850.00 |
0.00 |
2018-11-16 |
6400.00 |
4750.00 |
0.00 |
0.00 |
0.00 |
2018-11-15 |
6380.00 |
4750.00 |
0.00 |
8900.00 |
0.00 |
2018-11-14 |
6300.00 |
4730.00 |
0.00 |
8870.00 |
0.00 |
2018-11-13 |
6300.00 |
4700.00 |
0.00 |
8900.00 |
0.00 |
2018-11-12 |
6200.00 |
4660.00 |
0.00 |
8660.00 |
0.00 |
2018-11-09 |
6170.00 |
4650.00 |
0.00 |
8700.00 |
0.00 |
2018-11-08 |
6200.00 |
4710.00 |
0.00 |
8720.00 |
0.00 |
2018-11-07 |
6200.00 |
4700.00 |
0.00 |
8820.00 |
0.00 |
2018-11-06 |
6200.00 |
4700.00 |
0.00 |
8800.00 |
0.00 |
2018-11-05 |
6200.00 |
4690.00 |
0.00 |
8840.00 |
0.00 |
2018-11-02 |
6350.00 |
4700.00 |
0.00 |
9050.00 |
0.00 |
2018-11-01 |
6385.00 |
4670.00 |
0.00 |
9050.00 |
0.00 |
2018-10-31 |
6320.00 |
4650.00 |
0.00 |
8750.00 |
0.00 |
2018-10-30 |
6560.00 |
4680.00 |
0.00 |
9050.00 |
0.00 |
2018-10-29 |
6600.00 |
4690.00 |
0.00 |
9050.00 |
0.00 |
2018-10-26 |
6600.00 |
4740.00 |
0.00 |
9020.00 |
0.00 |
2018-10-25 |
6650.00 |
4700.00 |
0.00 |
8850.00 |
0.00 |
2018-10-24 |
6750.00 |
4710.00 |
0.00 |
9100.00 |
0.00 |
2018-10-23 |
6800.00 |
4700.00 |
0.00 |
9130.00 |
0.00 |
2018-10-22 |
0.00 |
0.00 |
0.00 |
9150.00 |
0.00 |
2018-10-19 |
0.00 |
4830.00 |
0.00 |
9200.00 |
0.00 |
2018-10-18 |
0.00 |
4830.00 |
0.00 |
9340.00 |
0.00 |
2018-10-17 |
8640.00 |
4860.00 |
0.00 |
9410.00 |
0.00 |
2018-10-16 |
8540.00 |
4800.00 |
0.00 |
0.00 |
0.00 |
2018-10-12 |
8500.00 |
4800.00 |
0.00 |
0.00 |
0.00 |
2018-10-11 |
8500.00 |
4900.00 |
0.00 |
9340.00 |
0.00 |
2018-10-10 |
8450.00 |
4990.00 |
0.00 |
0.00 |
0.00 |
2018-10-09 |
8450.00 |
5000.00 |
0.00 |
9650.00 |
0.00 |
2018-10-08 |
0.00 |
5100.00 |
0.00 |
9980.00 |
0.00 |
2018-10-05 |
8400.00 |
5170.00 |
0.00 |
10110.00 |
0.00 |
2018-10-04 |
8400.00 |
5230.00 |
0.00 |
10170.00 |
0.00 |
2018-10-03 |
8250.00 |
5120.00 |
0.00 |
9720.00 |
0.00 |
2018-10-02 |
8300.00 |
5260.00 |
0.00 |
0.00 |
0.00 |
2018-10-01 |
8650.00 |
5520.00 |
0.00 |
10150.00 |
0.00 |
2018-09-28 |
8600.00 |
5650.00 |
0.00 |
10560.00 |
0.00 |
2018-09-27 |
8400.00 |
5460.00 |
0.00 |
10015.00 |
0.00 |
2018-09-26 |
8330.00 |
5300.00 |
0.00 |
9800.00 |
0.00 |
2018-09-25 |
8300.00 |
5200.00 |
0.00 |
0.00 |
0.00 |
2018-09-24 |
8000.00 |
5100.00 |
0.00 |
9250.00 |
0.00 |
2018-09-21 |
0.00 |
5100.00 |
4500.00 |
0.00 |
0.00 |
2018-09-20 |
0.00 |
5250.00 |
4500.00 |
9600.00 |
0.00 |
2018-09-19 |
8100.00 |
5300.00 |
0.00 |
9740.00 |
0.00 |
2018-09-18 |
8010.00 |
5330.00 |
0.00 |
9580.00 |
0.00 |
2018-09-17 |
7980.00 |
5250.00 |
0.00 |
9550.00 |
0.00 |
2018-09-14 |
7970.00 |
5350.00 |
0.00 |
9750.00 |
0.00 |
2018-09-13 |
7920.00 |
5290.00 |
0.00 |
9720.00 |
0.00 |
2018-09-12 |
7870.00 |
5140.00 |
0.00 |
9500.00 |
0.00 |
2018-09-11 |
7800.00 |
5180.00 |
0.00 |
9510.00 |
0.00 |
2018-09-10 |
7370.00 |
5100.00 |
0.00 |
9320.00 |
0.00 |
2018-09-07 |
7400.00 |
5050.00 |
0.00 |
9210.00 |
0.00 |
2018-09-06 |
0.00 |
5000.00 |
0.00 |
9100.00 |
0.00 |
2018-09-05 |
8000.00 |
5000.00 |
0.00 |
9150.00 |
0.00 |
2018-09-04 |
7700.00 |
5000.00 |
0.00 |
9120.00 |
0.00 |
2018-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2018-08-31 |
7050.00 |
5000.00 |
0.00 |
9000.00 |
0.00 |
2018-08-30 |
8000.00 |
5400.00 |
0.00 |
9000.00 |
0.00 |
2018-08-29 |
7010.00 |
4820.00 |
0.00 |
8270.00 |
0.00 |
2018-08-28 |
6700.00 |
4550.00 |
0.00 |
7900.00 |
0.00 |
2018-08-27 |
6600.00 |
4475.00 |
0.00 |
7820.00 |
0.00 |
2018-08-24 |
6550.00 |
4560.00 |
0.00 |
7930.00 |
0.00 |
2018-08-23 |
6550.00 |
4600.00 |
0.00 |
7720.00 |
0.00 |
2018-08-22 |
6500.00 |
4600.00 |
0.00 |
7900.00 |
0.00 |
2018-08-21 |
6500.00 |
4605.00 |
3800.00 |
7900.00 |
0.00 |
2018-08-17 |
6510.00 |
4630.00 |
0.00 |
7900.00 |
0.00 |
2018-08-16 |
6510.00 |
4600.00 |
0.00 |
8000.00 |
0.00 |
2018-08-15 |
6500.00 |
4610.00 |
0.00 |
7800.00 |
0.00 |
2018-08-14 |
6450.00 |
4490.00 |
0.00 |
7700.00 |
0.00 |
2018-08-13 |
6450.00 |
4480.00 |
0.00 |
8000.00 |
0.00 |
2018-08-10 |
6400.00 |
4450.00 |
0.00 |
7605.00 |
0.00 |
2018-08-09 |
6100.00 |
4400.00 |
0.00 |
7605.00 |
0.00 |
2018-08-08 |
6040.00 |
4460.00 |
0.00 |
7500.00 |
0.00 |
2018-08-07 |
6000.00 |
4440.00 |
0.00 |
7300.00 |
0.00 |
2018-08-06 |
6000.00 |
4450.00 |
0.00 |
7220.00 |
0.00 |
2018-08-03 |
6030.00 |
4490.00 |
0.00 |
0.00 |
0.00 |
2018-08-02 |
5950.00 |
4510.00 |
0.00 |
0.00 |
0.00 |
2018-08-01 |
5950.00 |
4550.00 |
0.00 |
7600.00 |
0.00 |
2018-07-31 |
5795.00 |
4500.00 |
0.00 |
7720.00 |
0.00 |
2018-07-30 |
5800.00 |
4500.00 |
0.00 |
7620.00 |
0.00 |
2018-07-27 |
5780.00 |
4450.00 |
0.00 |
7600.00 |
0.00 |
2018-07-26 |
5800.00 |
4425.00 |
0.00 |
7600.00 |
0.00 |
2018-07-25 |
5750.00 |
4400.00 |
0.00 |
7600.00 |
0.00 |
2018-07-24 |
5800.00 |
4410.00 |
0.00 |
7650.00 |
0.00 |
2018-07-23 |
5650.00 |
4390.00 |
0.00 |
7650.00 |
0.00 |
2018-07-20 |
5680.00 |
4390.00 |
3600.00 |
7670.00 |
0.00 |
2018-07-19 |
5640.00 |
4300.00 |
0.00 |
7700.00 |
0.00 |
2018-07-18 |
5660.00 |
4250.00 |
3600.00 |
7720.00 |
0.00 |
2018-07-17 |
5660.00 |
4200.00 |
3650.00 |
7710.00 |
0.00 |
2018-07-16 |
5650.00 |
4150.00 |
3550.00 |
7710.00 |
0.00 |
2018-07-13 |
5700.00 |
4140.00 |
0.00 |
7610.00 |
0.00 |
2018-07-12 |
5720.00 |
4150.00 |
0.00 |
7700.00 |
0.00 |
2018-07-11 |
5800.00 |
4130.00 |
3300.00 |
7720.00 |
0.00 |
2018-07-10 |
5800.00 |
4160.00 |
3500.00 |
7780.00 |
0.00 |
2018-07-06 |
5820.00 |
4250.00 |
0.00 |
8010.00 |
0.00 |
2018-07-05 |
5900.00 |
4210.00 |
0.00 |
7800.00 |
0.00 |
2018-07-04 |
5850.00 |
4200.00 |
0.00 |
7730.00 |
0.00 |
2018-07-03 |
5920.00 |
4185.00 |
3500.00 |
7740.00 |
0.00 |
2018-07-02 |
5990.00 |
4290.00 |
0.00 |
7990.00 |
0.00 |
2018-06-29 |
6050.00 |
4300.00 |
0.00 |
8090.00 |
0.00 |
2018-06-28 |
5950.00 |
4240.00 |
0.00 |
7740.00 |
0.00 |
2018-06-27 |
5900.00 |
4230.00 |
0.00 |
7600.00 |
0.00 |
2018-06-26 |
5920.00 |
4210.00 |
0.00 |
7550.00 |
0.00 |
2018-06-25 |
5920.00 |
4170.00 |
0.00 |
7550.00 |
0.00 |
2018-06-22 |
5920.00 |
4220.00 |
0.00 |
7620.00 |
0.00 |
2018-06-21 |
5920.00 |
4280.00 |
3300.00 |
7615.00 |
0.00 |
2018-06-19 |
6000.00 |
4370.00 |
0.00 |
7600.00 |
0.00 |
2018-06-18 |
6000.00 |
4385.00 |
3300.00 |
7600.00 |
0.00 |
2018-06-15 |
6200.00 |
4500.00 |
0.00 |
7800.00 |
0.00 |
2018-06-14 |
6000.00 |
4480.00 |
0.00 |
7620.00 |
0.00 |
2018-06-13 |
5890.00 |
4260.00 |
0.00 |
7295.00 |
0.00 |
2018-06-12 |
5900.00 |
4260.00 |
3500.00 |
7290.00 |
0.00 |
2018-06-11 |
6010.00 |
4130.00 |
3500.00 |
7200.00 |
0.00 |
2018-06-08 |
5900.00 |
4175.00 |
3500.00 |
7220.00 |
0.00 |
2018-06-07 |
5880.00 |
4160.00 |
0.00 |
7200.00 |
0.00 |
2018-06-06 |
5930.00 |
4170.00 |
0.00 |
7280.00 |
0.00 |
2018-06-05 |
5980.00 |
4170.00 |
0.00 |
7180.00 |
0.00 |
2018-06-04 |
5950.00 |
4150.00 |
0.00 |
7130.00 |
0.00 |
2018-06-01 |
6050.00 |
4300.00 |
0.00 |
7300.00 |
0.00 |
2018-05-31 |
6050.00 |
4300.00 |
0.00 |
7300.00 |
7458.00 |
2018-05-30 |
6100.00 |
4230.00 |
0.00 |
7200.00 |
0.00 |
2018-05-29 |
6030.00 |
4350.00 |
0.00 |
7100.00 |
0.00 |
2018-05-28 |
6020.00 |
4350.00 |
0.00 |
7000.00 |
0.00 |
2018-05-24 |
6045.00 |
4320.00 |
0.00 |
7000.00 |
0.00 |
2018-05-23 |
6090.00 |
4490.00 |
0.00 |
7350.00 |
0.00 |
2018-05-22 |
6140.00 |
4490.00 |
0.00 |
7250.00 |
0.00 |
2018-05-21 |
6060.00 |
4420.00 |
0.00 |
7320.00 |
0.00 |
2018-05-18 |
6100.00 |
4530.00 |
0.00 |
7250.00 |
0.00 |
2018-05-17 |
6120.00 |
4460.00 |
0.00 |
7290.00 |
0.00 |
2018-05-16 |
6120.00 |
4410.00 |
0.00 |
7480.00 |
0.00 |
2018-05-15 |
6180.00 |
4520.00 |
0.00 |
7450.00 |
0.00 |
2018-05-14 |
6200.00 |
4400.00 |
0.00 |
7750.00 |
0.00 |
2018-05-11 |
5850.00 |
4180.00 |
0.00 |
7200.00 |
0.00 |
2018-05-10 |
5700.00 |
4080.00 |
0.00 |
7100.00 |
0.00 |
2018-05-09 |
5695.00 |
4300.00 |
0.00 |
7130.00 |
0.00 |
2018-05-08 |
5695.00 |
4210.00 |
0.00 |
7190.00 |
0.00 |
2018-05-07 |
5530.00 |
4020.00 |
0.00 |
6900.00 |
0.00 |
2018-05-04 |
5230.00 |
3990.00 |
3050.00 |
6890.00 |
0.00 |
2018-05-03 |
5230.00 |
4000.00 |
0.00 |
7175.00 |
0.00 |
2018-05-02 |
4990.00 |
3800.00 |
0.00 |
6725.00 |
0.00 |
2018-04-27 |
4800.00 |
3795.00 |
3000.00 |
6525.00 |
0.00 |
2018-04-26 |
4735.00 |
3640.00 |
3000.00 |
6420.00 |
0.00 |
2018-04-25 |
4695.00 |
3630.00 |
0.00 |
6300.00 |
0.00 |
2018-04-24 |
4695.00 |
3630.00 |
0.00 |
6200.00 |
0.00 |
2018-04-23 |
4580.00 |
3590.00 |
3000.00 |
6100.00 |
0.00 |
2018-04-20 |
4450.00 |
3700.00 |
0.00 |
6040.00 |
0.00 |
2018-04-19 |
4520.00 |
3690.00 |
3000.00 |
5960.00 |
0.00 |
2018-04-18 |
4490.00 |
3710.00 |
3000.00 |
5950.00 |
0.00 |
2018-04-17 |
4430.00 |
3720.00 |
0.00 |
5990.00 |
0.00 |
2018-04-16 |
4430.00 |
3730.00 |
2950.00 |
6000.00 |
6035.00 |
2018-04-13 |
4375.00 |
3745.00 |
3000.00 |
6100.00 |
6035.00 |
2018-04-12 |
4300.00 |
3770.00 |
0.00 |
6230.00 |
0.00 |
2018-04-11 |
4140.00 |
3730.00 |
0.00 |
6200.00 |
0.00 |
2018-04-10 |
4100.00 |
3740.00 |
0.00 |
6200.00 |
0.00 |
2018-04-09 |
4090.00 |
3650.00 |
0.00 |
6495.00 |
0.00 |
2018-04-06 |
4050.00 |
3550.00 |
0.00 |
6320.00 |
0.00 |
2018-04-05 |
4000.00 |
3500.00 |
0.00 |
6200.00 |
0.00 |
2018-04-04 |
3960.00 |
3450.00 |
0.00 |
6100.00 |
0.00 |
2018-04-03 |
3950.00 |
3440.00 |
3000.00 |
6095.00 |
0.00 |
2018-03-28 |
3945.00 |
3360.00 |
0.00 |
5908.00 |
6015.00 |
2018-03-27 |
3950.00 |
3400.00 |
0.00 |
5900.00 |
6020.00 |
2018-03-26 |
3930.00 |
3400.00 |
3400.00 |
5800.00 |
6030.00 |
2018-03-23 |
4000.00 |
3415.00 |
0.00 |
5730.00 |
6030.00 |
2018-03-22 |
3990.00 |
3400.00 |
3370.00 |
5740.00 |
0.00 |
2018-03-21 |
3930.00 |
3400.00 |
3370.00 |
5760.00 |
0.00 |
2018-03-20 |
3925.00 |
3370.00 |
3300.00 |
5700.00 |
0.00 |
2018-03-19 |
3890.00 |
3340.00 |
3200.00 |
5680.00 |
6030.00 |
2018-03-16 |
3850.00 |
3360.00 |
3150.00 |
5850.00 |
6030.00 |
2018-03-15 |
3800.00 |
3380.00 |
3200.00 |
5900.00 |
6080.00 |
2018-03-14 |
3800.00 |
3380.00 |
3200.00 |
5850.00 |
6100.00 |
2018-03-13 |
3760.00 |
3440.00 |
3200.00 |
5995.00 |
6100.00 |
2018-03-12 |
3770.00 |
3550.00 |
3200.00 |
5940.00 |
6200.00 |
2018-03-09 |
3770.00 |
3610.00 |
3200.00 |
5950.00 |
6250.00 |
2018-03-08 |
3770.00 |
3620.00 |
3200.00 |
6100.00 |
6320.00 |
2018-03-07 |
3770.00 |
3580.00 |
0.00 |
6080.00 |
6330.00 |
2018-03-06 |
3750.00 |
3550.00 |
0.00 |
6180.00 |
6300.00 |
2018-03-05 |
3740.00 |
3530.00 |
0.00 |
6320.00 |
6230.00 |
2018-03-02 |
3700.00 |
3500.00 |
0.00 |
6350.00 |
6250.00 |
2018-03-01 |
3660.00 |
3500.00 |
0.00 |
6310.00 |
6215.00 |
2018-02-28 |
3650.00 |
3480.00 |
0.00 |
6300.00 |
6200.00 |
2018-02-27 |
3570.00 |
3420.00 |
3000.00 |
6220.00 |
6030.00 |
2018-02-26 |
3530.00 |
3360.00 |
0.00 |
6030.00 |
6230.00 |
2018-02-23 |
3500.00 |
3370.00 |
0.00 |
6025.00 |
6160.00 |
2018-02-22 |
3500.00 |
3370.00 |
0.00 |
6010.00 |
6150.00 |
2018-02-21 |
3500.00 |
3310.00 |
0.00 |
6050.00 |
6150.00 |
2018-02-20 |
3500.00 |
3280.00 |
0.00 |
6000.00 |
6130.00 |
2018-02-19 |
3470.00 |
3190.00 |
0.00 |
5920.00 |
6140.00 |
2018-02-16 |
3480.00 |
3180.00 |
0.00 |
5910.00 |
6100.00 |
2018-02-15 |
3480.00 |
3180.00 |
0.00 |
5860.00 |
6100.00 |
2018-02-14 |
3480.00 |
3190.00 |
2550.00 |
5880.00 |
6210.00 |
2018-02-09 |
3470.00 |
3220.00 |
0.00 |
5700.00 |
6200.00 |
2018-02-08 |
3400.00 |
3180.00 |
0.00 |
5650.00 |
6160.00 |
2018-02-07 |
3400.00 |
3120.00 |
0.00 |
5500.00 |
6125.00 |
2018-02-06 |
3400.00 |
3100.00 |
0.00 |
5500.00 |
6050.00 |
2018-02-05 |
3370.00 |
3100.00 |
2500.00 |
5400.00 |
6010.00 |
2018-02-02 |
3400.00 |
3140.00 |
0.00 |
5450.00 |
6012.00 |
2018-02-01 |
3400.00 |
3150.00 |
0.00 |
0.00 |
0.00 |
2018-01-31 |
3370.00 |
3070.00 |
2500.00 |
5545.00 |
6060.00 |
2018-01-30 |
3350.00 |
3040.00 |
0.00 |
5535.00 |
6055.00 |
2018-01-29 |
3300.00 |
3010.00 |
0.00 |
5465.00 |
6030.00 |
2018-01-26 |
3280.00 |
3015.00 |
2500.00 |
5400.00 |
6030.00 |
2018-01-25 |
3230.00 |
3000.00 |
2500.00 |
5400.00 |
6000.00 |
2018-01-24 |
3200.00 |
3000.00 |
2500.00 |
5400.00 |
6000.00 |
2018-01-23 |
3150.00 |
2940.00 |
0.00 |
5300.00 |
5930.00 |
2018-01-22 |
3100.00 |
2900.00 |
0.00 |
5240.00 |
5840.00 |
2018-01-19 |
3080.00 |
2865.00 |
0.00 |
5160.00 |
5800.00 |
2018-01-18 |
3070.00 |
2840.00 |
0.00 |
5060.00 |
5750.00 |
2018-01-17 |
3070.00 |
2840.00 |
0.00 |
5060.00 |
5750.00 |
2018-01-16 |
3065.00 |
2800.00 |
0.00 |
5060.00 |
5730.00 |
2018-01-15 |
3050.00 |
2800.00 |
0.00 |
4965.00 |
5715.00 |
2018-01-12 |
3050.00 |
2800.00 |
0.00 |
4950.00 |
5670.00 |
2018-01-11 |
3025.00 |
2810.00 |
2300.00 |
4950.00 |
5600.00 |
2018-01-10 |
3045.00 |
2820.00 |
0.00 |
0.00 |
5560.00 |
2018-01-09 |
3055.00 |
2870.00 |
0.00 |
5025.00 |
5650.00 |
2018-01-08 |
3050.00 |
2850.00 |
0.00 |
5010.00 |
5680.00 |
2018-01-05 |
3030.00 |
2850.00 |
2300.00 |
5005.00 |
5620.00 |
2018-01-04 |
3005.00 |
2795.00 |
2300.00 |
4900.00 |
5445.00 |
2018-01-03 |
2990.00 |
2710.00 |
0.00 |
4805.00 |
5505.00 |
2018-01-02 |
3000.00 |
2700.00 |
2200.00 |
4755.00 |
5495.00 |
2017-12-29 |
3000.00 |
2700.00 |
0.00 |
4720.00 |
5565.00 |
2017-12-28 |
2990.00 |
2700.00 |
0.00 |
4780.00 |
5730.00 |
2017-12-27 |
2940.00 |
2650.00 |
0.00 |
4700.00 |
0.00 |
2017-12-26 |
2900.00 |
2610.00 |
0.00 |
4660.00 |
0.00 |
2017-12-22 |
2870.00 |
2600.00 |
0.00 |
4510.00 |
0.00 |
2017-12-21 |
2870.00 |
2605.00 |
0.00 |
4505.00 |
5350.00 |
2017-12-20 |
2850.00 |
2580.00 |
0.00 |
4500.00 |
5298.00 |
2017-12-19 |
2820.00 |
2550.00 |
0.00 |
0.00 |
0.00 |
2017-12-18 |
2810.00 |
2525.00 |
0.00 |
0.00 |
5241.00 |
2017-12-15 |
2810.00 |
2550.00 |
0.00 |
4495.00 |
0.00 |
2017-12-14 |
2775.00 |
2500.00 |
0.00 |
0.00 |
0.00 |
2017-12-13 |
2775.00 |
2485.00 |
2200.00 |
0.00 |
0.00 |
2017-12-12 |
2775.00 |
2495.00 |
2200.00 |
4560.00 |
0.00 |
2017-12-11 |
2760.00 |
2480.00 |
0.00 |
4500.00 |
0.00 |
2017-12-07 |
2760.00 |
2520.00 |
0.00 |
4570.00 |
0.00 |
2017-12-06 |
2750.00 |
2520.00 |
0.00 |
0.00 |
0.00 |
2017-12-05 |
2610.00 |
2500.00 |
0.00 |
4700.00 |
0.00 |
2017-12-04 |
2580.00 |
2500.00 |
0.00 |
4620.00 |
0.00 |
2017-12-01 |
2570.00 |
2500.00 |
0.00 |
4570.00 |
0.00 |
2017-11-30 |
2550.00 |
2450.00 |
0.00 |
4555.00 |
0.00 |
2017-11-29 |
2560.00 |
2450.00 |
0.00 |
4600.00 |
0.00 |
2017-11-28 |
2620.00 |
2420.00 |
0.00 |
4490.00 |
0.00 |
2017-11-27 |
2665.00 |
2420.00 |
0.00 |
4500.00 |
0.00 |
2017-11-24 |
2705.00 |
2430.00 |
0.00 |
4510.00 |
0.00 |
2017-11-23 |
2710.00 |
2400.00 |
0.00 |
4555.00 |
0.00 |
2017-11-22 |
2710.00 |
2400.00 |
2000.00 |
4555.00 |
0.00 |
2017-11-21 |
2670.00 |
2380.00 |
0.00 |
4510.00 |
0.00 |
2017-11-17 |
2660.00 |
2360.00 |
0.00 |
4500.00 |
0.00 |
2017-11-16 |
2670.00 |
2360.00 |
2000.00 |
4450.00 |
0.00 |
2017-11-15 |
2670.00 |
2370.00 |
2000.00 |
4420.00 |
0.00 |
2017-11-14 |
2690.00 |
2360.00 |
2000.00 |
0.00 |
0.00 |
2017-11-13 |
2735.00 |
2350.00 |
2000.00 |
0.00 |
0.00 |
2017-11-10 |
2770.00 |
2350.00 |
2000.00 |
4475.00 |
0.00 |
2017-11-09 |
2800.00 |
2380.00 |
0.00 |
4410.00 |
0.00 |
2017-11-08 |
2825.00 |
2400.00 |
2000.00 |
4465.00 |
0.00 |
2017-11-07 |
2870.00 |
2390.00 |
2000.00 |
4475.00 |
0.00 |
2017-11-06 |
2870.00 |
2400.00 |
2000.00 |
4440.00 |
0.00 |
2017-11-03 |
2890.00 |
2400.00 |
0.00 |
4465.00 |
0.00 |
2017-11-02 |
2870.00 |
2400.00 |
2000.00 |
4495.00 |
0.00 |
2017-11-01 |
2895.00 |
2370.00 |
2000.00 |
4470.00 |
0.00 |
2017-10-31 |
2900.00 |
2360.00 |
0.00 |
4425.00 |
0.00 |
2017-10-30 |
2885.00 |
2340.00 |
0.00 |
4425.00 |
0.00 |
2017-10-27 |
2875.00 |
2350.00 |
0.00 |
4420.00 |
0.00 |
2017-10-26 |
2840.00 |
2340.00 |
0.00 |
4380.00 |
0.00 |
2017-10-25 |
2830.00 |
2340.00 |
0.00 |
4400.00 |
0.00 |
2017-10-24 |
2830.00 |
2340.00 |
0.00 |
4400.00 |
0.00 |
2017-10-23 |
2830.00 |
2345.00 |
0.00 |
4370.00 |
0.00 |
2017-10-20 |
2850.00 |
2350.00 |
0.00 |
0.00 |
0.00 |
2017-10-19 |
2850.00 |
2350.00 |
0.00 |
4400.00 |
0.00 |
2017-10-18 |
2890.00 |
2350.00 |
2000.00 |
0.00 |
0.00 |
2017-10-17 |
2890.00 |
2370.00 |
0.00 |
0.00 |
0.00 |
2017-10-13 |
2900.00 |
2350.00 |
0.00 |
4450.00 |
0.00 |
2017-10-12 |
2920.00 |
2370.00 |
0.00 |
4450.00 |
0.00 |
2017-10-11 |
2930.00 |
2360.00 |
0.00 |
4400.00 |
0.00 |
2017-10-10 |
2930.00 |
2380.00 |
2000.00 |
4400.00 |
0.00 |
2017-10-09 |
2930.00 |
2370.00 |
0.00 |
0.00 |
0.00 |
2017-10-06 |
2930.00 |
2390.00 |
0.00 |
4400.00 |
0.00 |
2017-10-05 |
2920.00 |
2390.00 |
0.00 |
4400.00 |
0.00 |
2017-10-04 |
2930.00 |
2390.00 |
0.00 |
4375.00 |
0.00 |
2017-10-03 |
2910.00 |
2390.00 |
2000.00 |
4390.00 |
0.00 |
2017-10-02 |
2940.00 |
2390.00 |
0.00 |
4350.00 |
0.00 |
2017-09-29 |
2920.00 |
2400.00 |
2000.00 |
4380.00 |
0.00 |
2017-09-28 |
2940.00 |
2400.00 |
2000.00 |
4400.00 |
0.00 |
2017-09-27 |
2900.00 |
2390.00 |
2000.00 |
4400.00 |
0.00 |
2017-09-26 |
2850.00 |
2370.00 |
2000.00 |
4400.00 |
0.00 |
2017-09-25 |
2820.00 |
2330.00 |
0.00 |
4400.00 |
0.00 |
2017-09-22 |
2780.00 |
2330.00 |
2000.00 |
4400.00 |
0.00 |
2017-09-21 |
2760.00 |
2330.00 |
2000.00 |
4350.00 |
0.00 |
2017-09-20 |
2700.00 |
2320.00 |
2000.00 |
4300.00 |
0.00 |
2017-09-19 |
2680.00 |
2300.00 |
2000.00 |
4250.00 |
0.00 |
2017-09-18 |
2625.00 |
2300.00 |
0.00 |
4275.00 |
0.00 |
2017-09-15 |
2630.00 |
2320.00 |
2100.00 |
0.00 |
0.00 |
2017-09-14 |
2650.00 |
2345.00 |
0.00 |
4310.00 |
0.00 |
2017-09-13 |
2660.00 |
2320.00 |
2050.00 |
4300.00 |
0.00 |
2017-09-12 |
2645.00 |
2300.00 |
0.00 |
4250.00 |
0.00 |
2017-09-11 |
2645.00 |
2300.00 |
0.00 |
4250.00 |
0.00 |
2017-09-08 |
2650.00 |
2280.00 |
0.00 |
0.00 |
0.00 |
2017-09-07 |
2650.00 |
2310.00 |
0.00 |
0.00 |
0.00 |
2017-09-06 |
2645.00 |
2310.00 |
0.00 |
4400.00 |
0.00 |
2017-09-05 |
2640.00 |
2310.00 |
0.00 |
4370.00 |
0.00 |
2017-09-04 |
2640.00 |
2300.00 |
0.00 |
4300.00 |
0.00 |
2017-09-01 |
2630.00 |
2300.00 |
0.00 |
4300.00 |
0.00 |
2017-08-31 |
2620.00 |
2300.00 |
0.00 |
4305.00 |
0.00 |
2017-08-30 |
2650.00 |
2280.00 |
2000.00 |
4300.00 |
0.00 |
2017-08-29 |
2680.00 |
2280.00 |
2000.00 |
4300.00 |
0.00 |
2017-08-28 |
2680.00 |
2280.00 |
0.00 |
4290.00 |
0.00 |
2017-08-25 |
2700.00 |
2310.00 |
0.00 |
4300.00 |
0.00 |
2017-08-24 |
2720.00 |
2320.00 |
2000.00 |
4310.00 |
0.00 |
2017-08-23 |
2720.00 |
2285.00 |
2000.00 |
4260.00 |
0.00 |
2017-08-22 |
2710.00 |
2190.00 |
0.00 |
4270.00 |
0.00 |
2017-08-18 |
2730.00 |
2180.00 |
0.00 |
4250.00 |
0.00 |
2017-08-17 |
2750.00 |
2250.00 |
2000.00 |
4200.00 |
0.00 |
2017-08-16 |
2700.00 |
2280.00 |
0.00 |
4100.00 |
0.00 |
2017-08-15 |
2710.00 |
2290.00 |
1950.00 |
0.00 |
0.00 |
2017-08-14 |
2730.00 |
2350.00 |
0.00 |
0.00 |
0.00 |
2017-08-11 |
2790.00 |
2370.00 |
2000.00 |
4230.00 |
0.00 |
2017-08-10 |
2820.00 |
2350.00 |
0.00 |
4200.00 |
0.00 |
2017-08-09 |
2850.00 |
2400.00 |
0.00 |
4400.00 |
0.00 |
2017-08-08 |
2860.00 |
2380.00 |
2050.00 |
4410.00 |
0.00 |
2017-08-07 |
2850.00 |
2370.00 |
0.00 |
4350.00 |
0.00 |
2017-08-04 |
2880.00 |
2370.00 |
0.00 |
4300.00 |
0.00 |
2017-08-03 |
2880.00 |
2370.00 |
2000.00 |
4300.00 |
0.00 |
2017-08-02 |
2890.00 |
2360.00 |
0.00 |
4300.00 |
0.00 |
2017-08-01 |
2900.00 |
2350.00 |
2000.00 |
4230.00 |
0.00 |
2017-07-31 |
2900.00 |
2400.00 |
2000.00 |
4400.00 |
0.00 |
2017-07-28 |
2900.00 |
2400.00 |
2050.00 |
4470.00 |
0.00 |
2017-07-27 |
2880.00 |
2390.00 |
2050.00 |
4400.00 |
0.00 |
2017-07-26 |
2850.00 |
2360.00 |
0.00 |
4330.00 |
0.00 |
2017-07-25 |
2820.00 |
2320.00 |
0.00 |
4250.00 |
0.00 |
2017-07-24 |
2820.00 |
2370.00 |
2000.00 |
4300.00 |
0.00 |
2017-07-21 |
2830.00 |
2360.00 |
0.00 |
4280.00 |
0.00 |
2017-07-20 |
2810.00 |
2420.00 |
2000.00 |
4290.00 |
0.00 |
2017-07-19 |
2800.00 |
2440.00 |
2000.00 |
4260.00 |
0.00 |
2017-07-18 |
2810.00 |
2400.00 |
2000.00 |
4160.00 |
0.00 |
2017-07-17 |
2800.00 |
2300.00 |
2000.00 |
4040.00 |
0.00 |
2017-07-14 |
2780.00 |
2420.00 |
0.00 |
4060.00 |
0.00 |
2017-07-13 |
2780.00 |
2410.00 |
0.00 |
3980.00 |
0.00 |
2017-07-12 |
2750.00 |
2400.00 |
2000.00 |
4150.00 |
0.00 |
2017-07-11 |
2750.00 |
2460.00 |
0.00 |
4200.00 |
0.00 |
2017-07-10 |
2750.00 |
2455.00 |
0.00 |
4200.00 |
0.00 |
2017-07-07 |
2710.00 |
2435.00 |
0.00 |
4125.00 |
0.00 |
2017-07-06 |
2710.00 |
2430.00 |
2050.00 |
4090.00 |
0.00 |
2017-07-05 |
2730.00 |
2400.00 |
2000.00 |
4010.00 |
0.00 |
2017-07-04 |
2700.00 |
2390.00 |
2000.00 |
3985.00 |
0.00 |
2017-07-03 |
2700.00 |
2380.00 |
2000.00 |
4000.00 |
0.00 |
2017-06-29 |
2650.00 |
2210.00 |
0.00 |
3700.00 |
0.00 |
2017-06-28 |
2600.00 |
2175.00 |
1900.00 |
3670.00 |
0.00 |
2017-06-27 |
0.00 |
2160.00 |
1900.00 |
3710.00 |
0.00 |
2017-06-26 |
2600.00 |
2125.00 |
1850.00 |
3675.00 |
0.00 |
2017-06-23 |
2600.00 |
2100.00 |
1850.00 |
3670.00 |
0.00 |
2017-06-22 |
2620.00 |
2140.00 |
1900.00 |
3670.00 |
0.00 |
2017-06-21 |
2650.00 |
2200.00 |
1950.00 |
3720.00 |
0.00 |
2017-06-19 |
2610.00 |
2165.00 |
1900.00 |
3710.00 |
0.00 |
2017-06-16 |
2610.00 |
2190.00 |
1900.00 |
3750.00 |
0.00 |
2017-06-15 |
2630.00 |
2230.00 |
1900.00 |
3790.00 |
0.00 |
2017-06-14 |
2640.00 |
2260.00 |
1950.00 |
3800.00 |
0.00 |
2017-06-13 |
2640.00 |
2260.00 |
1950.00 |
3800.00 |
0.00 |
2017-06-12 |
2640.00 |
2310.00 |
1950.00 |
3830.00 |
0.00 |
2017-06-09 |
2650.00 |
2380.00 |
2000.00 |
3900.00 |
0.00 |
2017-06-08 |
2670.00 |
2380.00 |
2000.00 |
4000.00 |
0.00 |
2017-06-07 |
2650.00 |
2360.00 |
1900.00 |
3990.00 |
0.00 |
2017-06-06 |
2650.00 |
2325.00 |
1890.00 |
4000.00 |
0.00 |
2017-06-05 |
2650.00 |
2300.00 |
1850.00 |
3940.00 |
0.00 |
2017-06-02 |
2630.00 |
2340.00 |
1850.00 |
3905.00 |
0.00 |
2017-06-01 |
2630.00 |
2340.00 |
1850.00 |
3900.00 |
0.00 |
2017-05-31 |
2630.00 |
2350.00 |
0.00 |
3850.00 |
0.00 |
2017-05-30 |
2615.00 |
2360.00 |
1850.00 |
3850.00 |
0.00 |
2017-05-29 |
2600.00 |
2495.00 |
1850.00 |
3850.00 |
0.00 |
2017-05-26 |
2605.00 |
2520.00 |
1850.00 |
3890.00 |
0.00 |
2017-05-24 |
2600.00 |
2520.00 |
0.00 |
3950.00 |
0.00 |
2017-05-23 |
2600.00 |
2475.00 |
1850.00 |
3950.00 |
0.00 |
2017-05-22 |
2590.00 |
2485.00 |
1850.00 |
4000.00 |
0.00 |
2017-05-19 |
2580.00 |
2450.00 |
1850.00 |
3900.00 |
0.00 |
2017-05-18 |
2580.00 |
2440.00 |
1830.00 |
3870.00 |
0.00 |
2017-05-17 |
2540.00 |
2390.00 |
1800.00 |
3880.00 |
0.00 |
2017-05-16 |
2540.00 |
2350.00 |
1800.00 |
3820.00 |
0.00 |
2017-05-15 |
2550.00 |
2320.00 |
1820.00 |
3770.00 |
0.00 |
2017-05-12 |
2550.00 |
2300.00 |
1800.00 |
3710.00 |
0.00 |
2017-05-11 |
2550.00 |
2310.00 |
1800.00 |
3715.00 |
0.00 |
2017-05-10 |
2560.00 |
2310.00 |
0.00 |
3765.00 |
0.00 |
2017-05-09 |
2550.00 |
2300.00 |
1800.00 |
3750.00 |
0.00 |
2017-05-08 |
2550.00 |
2290.00 |
1800.00 |
3660.00 |
0.00 |
2017-05-05 |
2570.00 |
2320.00 |
0.00 |
3725.00 |
0.00 |
2017-05-04 |
2540.00 |
2305.00 |
1800.00 |
3705.00 |
0.00 |
2017-05-03 |
2540.00 |
2330.00 |
1800.00 |
3690.00 |
0.00 |
2017-05-02 |
2510.00 |
2330.00 |
1800.00 |
3640.00 |
0.00 |
2017-04-28 |
0.00 |
2300.00 |
0.00 |
3625.00 |
0.00 |
2017-04-27 |
2550.00 |
2350.00 |
1800.00 |
3700.00 |
0.00 |
2017-04-26 |
2530.00 |
2430.00 |
0.00 |
3700.00 |
0.00 |
2017-04-25 |
2515.00 |
2390.00 |
1800.00 |
3675.00 |
0.00 |
2017-04-24 |
2500.00 |
2360.00 |
1750.00 |
3660.00 |
0.00 |
2017-04-21 |
2500.00 |
2355.00 |
0.00 |
3620.00 |
0.00 |
2017-04-20 |
2500.00 |
2370.00 |
1750.00 |
3600.00 |
0.00 |
2017-04-19 |
2480.00 |
2330.00 |
1750.00 |
3600.00 |
4180.00 |
2017-04-18 |
2450.00 |
2330.00 |
0.00 |
3505.00 |
0.00 |
2017-04-17 |
2430.00 |
2320.00 |
0.00 |
3490.00 |
0.00 |
2017-04-12 |
2430.00 |
2310.00 |
0.00 |
0.00 |
0.00 |
2017-04-11 |
2430.00 |
2330.00 |
1850.00 |
3520.00 |
0.00 |
2017-04-10 |
2430.00 |
2300.00 |
1850.00 |
3590.00 |
0.00 |
2017-04-07 |
2400.00 |
2300.00 |
1900.00 |
0.00 |
0.00 |
2017-04-06 |
2400.00 |
2300.00 |
1900.00 |
3500.00 |
0.00 |
2017-04-05 |
2420.00 |
2320.00 |
1900.00 |
3630.00 |
4250.00 |
2017-04-04 |
2400.00 |
2300.00 |
1900.00 |
3550.00 |
4200.00 |
2017-04-03 |
2400.00 |
2340.00 |
1900.00 |
3480.00 |
4205.00 |
2017-03-31 |
2400.00 |
2290.00 |
1900.00 |
3450.00 |
4205.00 |
2017-03-30 |
2400.00 |
2240.00 |
1880.00 |
3540.00 |
0.00 |
2017-03-29 |
2400.00 |
2230.00 |
0.00 |
3530.00 |
0.00 |
2017-03-28 |
2360.00 |
2270.00 |
1900.00 |
3660.00 |
4170.00 |
2017-03-27 |
2350.00 |
2255.00 |
1900.00 |
3630.00 |
4180.00 |
2017-03-23 |
2350.00 |
2250.00 |
1850.00 |
3750.00 |
4180.00 |
2017-03-22 |
2300.00 |
2270.00 |
1900.00 |
3770.00 |
4195.00 |
2017-03-21 |
2230.00 |
2270.00 |
1900.00 |
3770.00 |
4185.00 |
2017-03-20 |
2250.00 |
2265.00 |
1900.00 |
3770.00 |
4190.00 |
2017-03-17 |
2250.00 |
2270.00 |
1950.00 |
3880.00 |
4180.00 |
2017-03-16 |
2250.00 |
2320.00 |
1950.00 |
3910.00 |
4170.00 |
2017-03-15 |
2250.00 |
2310.00 |
1950.00 |
3880.00 |
4180.00 |
2017-03-14 |
2250.00 |
2300.00 |
1950.00 |
3880.00 |
4170.00 |
2017-03-13 |
2250.00 |
2310.00 |
1950.00 |
3880.00 |
4310.00 |
2017-03-10 |
2390.00 |
2340.00 |
0.00 |
3850.00 |
4310.00 |
2017-03-09 |
2400.00 |
2380.00 |
0.00 |
3850.00 |
4320.00 |
2017-03-08 |
2410.00 |
2380.00 |
0.00 |
3900.00 |
0.00 |
2017-03-07 |
2440.00 |
2370.00 |
0.00 |
3900.00 |
4320.00 |
2017-03-06 |
2450.00 |
2385.00 |
0.00 |
3930.00 |
4310.00 |
2017-03-03 |
2510.00 |
2480.00 |
0.00 |
3995.00 |
4375.00 |
2017-03-02 |
2530.00 |
2450.00 |
0.00 |
4040.00 |
4360.00 |
2017-03-01 |
2530.00 |
2420.00 |
0.00 |
4080.00 |
4370.00 |
2017-02-24 |
2555.00 |
2420.00 |
2000.00 |
4000.00 |
4415.00 |
2017-02-23 |
2570.00 |
2490.00 |
2000.00 |
4015.00 |
4430.00 |
2017-02-22 |
2600.00 |
2470.00 |
0.00 |
4120.00 |
4490.00 |
2017-02-21 |
2600.00 |
2470.00 |
0.00 |
4150.00 |
4570.00 |
2017-02-20 |
2600.00 |
2470.00 |
0.00 |
4205.00 |
4600.00 |
2017-02-17 |
2600.00 |
2470.00 |
0.00 |
4205.00 |
4600.00 |
2017-02-16 |
2595.00 |
2460.00 |
0.00 |
4165.00 |
4530.00 |
2017-02-15 |
2598.00 |
2440.00 |
0.00 |
4250.00 |
4578.00 |
2017-02-14 |
2599.00 |
2400.00 |
0.00 |
4250.00 |
4582.00 |
2017-02-13 |
2600.00 |
2430.00 |
0.00 |
4300.00 |
4580.00 |
2017-02-10 |
2690.00 |
2450.00 |
0.00 |
4300.00 |
4632.00 |
2017-02-09 |
2700.00 |
2445.00 |
0.00 |
4300.00 |
4655.00 |
2017-02-08 |
2698.00 |
2400.00 |
0.00 |
4330.00 |
4670.00 |
2017-02-07 |
2695.00 |
2450.00 |
0.00 |
4270.00 |
4670.00 |
2017-02-06 |
2670.00 |
2425.00 |
0.00 |
4250.00 |
0.00 |
2017-02-03 |
2640.00 |
2400.00 |
0.00 |
4210.00 |
0.00 |
2017-02-02 |
2675.00 |
2410.00 |
0.00 |
4260.00 |
4810.00 |
2017-02-01 |
2650.00 |
2420.00 |
0.00 |
4300.00 |
4710.00 |
2017-01-31 |
2705.00 |
0.00 |
2000.00 |
4290.00 |
4740.00 |
2017-01-30 |
2720.00 |
0.00 |
2000.00 |
4225.00 |
4746.00 |
2017-01-27 |
2700.00 |
2600.00 |
0.00 |
4400.00 |
4740.00 |
2017-01-26 |
2700.00 |
2600.00 |
0.00 |
4415.00 |
4746.00 |
2017-01-25 |
2650.00 |
2600.00 |
0.00 |
4475.00 |
4750.00 |
2017-01-24 |
2650.00 |
2600.00 |
0.00 |
4470.00 |
4750.00 |
2017-01-23 |
2620.00 |
2600.00 |
2370.00 |
4500.00 |
4750.00 |
2017-01-20 |
2590.00 |
2600.00 |
0.00 |
4520.00 |
4744.00 |
2017-01-19 |
2570.00 |
2700.00 |
2300.00 |
4550.00 |
4740.00 |
2017-01-18 |
2548.00 |
2700.00 |
2300.00 |
4600.00 |
4762.00 |
2017-01-17 |
2495.00 |
2650.00 |
2300.00 |
4550.00 |
4740.00 |
2017-01-16 |
2495.00 |
2650.00 |
0.00 |
4475.00 |
4570.00 |
2017-01-13 |
2495.00 |
0.00 |
0.00 |
4440.00 |
0.00 |
2017-01-12 |
2490.00 |
0.00 |
2300.00 |
4360.00 |
4550.00 |
2017-01-11 |
2495.00 |
2620.00 |
0.00 |
4285.00 |
4500.00 |
2017-01-10 |
2495.00 |
2600.00 |
0.00 |
4295.00 |
4490.00 |
2017-01-09 |
2490.00 |
2600.00 |
2300.00 |
4210.00 |
4500.00 |
2017-01-06 |
2495.00 |
2650.00 |
0.00 |
4150.00 |
4480.00 |
2017-01-05 |
2495.00 |
2830.00 |
2200.00 |
4275.00 |
4520.00 |
2017-01-04 |
2495.00 |
2850.00 |
2200.00 |
4295.00 |
4530.00 |
2017-01-03 |
2490.00 |
2840.00 |
2200.00 |
4180.00 |
4500.00 |
2017-01-02 |
2480.00 |
2680.00 |
2300.00 |
4170.00 |
4430.00 |
2016-12-30 |
2480.00 |
0.00 |
0.00 |
4170.00 |
4420.00 |
2016-12-29 |
2450.00 |
2590.00 |
2375.00 |
4200.00 |
0.00 |
2016-12-28 |
2450.00 |
0.00 |
0.00 |
4088.00 |
4380.00 |
2016-12-27 |
2445.00 |
0.00 |
2220.00 |
4130.00 |
4325.00 |
2016-12-26 |
2425.00 |
2625.00 |
0.00 |
0.00 |
4320.00 |
2016-12-23 |
2450.00 |
2650.00 |
2200.00 |
0.00 |
0.00 |
2016-12-22 |
2460.00 |
2650.00 |
0.00 |
4130.00 |
0.00 |
2016-12-21 |
2430.00 |
2600.00 |
2300.00 |
4200.00 |
0.00 |
2016-12-20 |
2400.00 |
2650.00 |
2260.00 |
4150.00 |
0.00 |
2016-12-19 |
2370.00 |
2655.00 |
2250.00 |
4200.00 |
0.00 |
2016-12-16 |
2350.00 |
2655.00 |
2200.00 |
4220.00 |
0.00 |
2016-12-15 |
2350.00 |
2670.00 |
2200.00 |
4250.00 |
0.00 |
2016-12-14 |
2330.00 |
2650.00 |
0.00 |
4175.00 |
0.00 |
2016-12-13 |
2275.00 |
2650.00 |
2150.00 |
4200.00 |
4360.00 |
2016-12-12 |
2250.00 |
2640.00 |
2100.00 |
4160.00 |
0.00 |
2016-12-07 |
2180.00 |
2610.00 |
2100.00 |
4200.00 |
0.00 |
2016-12-06 |
2140.00 |
0.00 |
2100.00 |
4200.00 |
0.00 |
2016-12-05 |
2180.00 |
2590.00 |
2100.00 |
4205.00 |
0.00 |
2016-12-02 |
2160.00 |
2570.00 |
2100.00 |
4145.00 |
0.00 |
2016-12-01 |
2160.00 |
2570.00 |
2100.00 |
4125.00 |
0.00 |
2016-11-30 |
2140.00 |
2550.00 |
2100.00 |
4145.00 |
0.00 |
2016-11-29 |
2135.00 |
2500.00 |
2050.00 |
4090.00 |
0.00 |
2016-11-25 |
2190.00 |
0.00 |
0.00 |
4050.00 |
0.00 |
2016-11-24 |
2210.00 |
2500.00 |
2100.00 |
4080.00 |
0.00 |
2016-11-23 |
2200.00 |
2590.00 |
2060.00 |
4100.00 |
0.00 |
2016-11-22 |
2200.00 |
2600.00 |
2080.00 |
4105.00 |
0.00 |
2016-11-21 |
2260.00 |
2600.00 |
2050.00 |
4090.00 |
0.00 |
2016-11-18 |
2285.00 |
2600.00 |
2050.00 |
4030.00 |
0.00 |
2016-11-17 |
2300.00 |
2600.00 |
0.00 |
4030.00 |
0.00 |
2016-11-16 |
2290.00 |
2590.00 |
2050.00 |
4050.00 |
0.00 |
2016-11-15 |
2255.00 |
2550.00 |
2050.00 |
4020.00 |
0.00 |
2016-11-14 |
2230.00 |
2500.00 |
0.00 |
4040.00 |
0.00 |
2016-11-11 |
2200.00 |
2500.00 |
0.00 |
3950.00 |
0.00 |
2016-11-10 |
2200.00 |
2500.00 |
2050.00 |
3985.00 |
0.00 |
2016-11-09 |
2195.00 |
2550.00 |
2050.00 |
0.00 |
0.00 |
2016-11-08 |
2190.00 |
2550.00 |
2070.00 |
4045.00 |
0.00 |
2016-11-07 |
2200.00 |
2530.00 |
2050.00 |
4000.00 |
4780.00 |
2016-11-04 |
2220.00 |
0.00 |
2050.00 |
3970.00 |
4780.00 |
2016-11-03 |
2110.00 |
2450.00 |
2050.00 |
3960.00 |
0.00 |
2016-11-02 |
2180.00 |
2450.00 |
2050.00 |
3960.00 |
0.00 |
2016-11-01 |
2200.00 |
2500.00 |
2050.00 |
0.00 |
0.00 |
2016-10-31 |
2210.00 |
2510.00 |
2080.00 |
4060.00 |
0.00 |
2016-10-28 |
2245.00 |
2510.00 |
2100.00 |
4100.00 |
0.00 |
2016-10-27 |
2240.00 |
2510.00 |
2100.00 |
4110.00 |
0.00 |
2016-10-26 |
2250.00 |
2500.00 |
2100.00 |
4070.00 |
0.00 |
2016-10-25 |
2250.00 |
2505.00 |
2100.00 |
4000.00 |
0.00 |
2016-10-24 |
2250.00 |
2500.00 |
2050.00 |
4030.00 |
0.00 |
2016-10-21 |
2295.00 |
2495.00 |
2100.00 |
4000.00 |
0.00 |
2016-10-20 |
2245.00 |
2490.00 |
2100.00 |
4000.00 |
0.00 |
2016-10-19 |
2200.00 |
2500.00 |
2100.00 |
4000.00 |
0.00 |
2016-10-18 |
2200.00 |
2500.00 |
2100.00 |
4000.00 |
0.00 |
2016-10-17 |
2200.00 |
2500.00 |
2080.00 |
4000.00 |
0.00 |
2016-10-14 |
2200.00 |
2500.00 |
2050.00 |
4000.00 |
0.00 |
2016-10-13 |
2150.00 |
2450.00 |
1950.00 |
3950.00 |
0.00 |
2016-10-12 |
2145.00 |
2450.00 |
1970.00 |
3920.00 |
0.00 |
2016-10-11 |
2130.00 |
2440.00 |
2000.00 |
0.00 |
0.00 |
2016-10-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2016-10-06 |
2130.00 |
2440.00 |
2000.00 |
0.00 |
0.00 |
2016-10-05 |
2100.00 |
2450.00 |
2000.00 |
3950.00 |
0.00 |
2016-10-04 |
2090.00 |
2435.00 |
2000.00 |
3950.00 |
0.00 |
2016-10-03 |
2090.00 |
2400.00 |
2000.00 |
4000.00 |
0.00 |
2016-09-30 |
2090.00 |
2400.00 |
1900.00 |
3950.00 |
0.00 |
2016-09-29 |
2100.00 |
2400.00 |
1900.00 |
3950.00 |
0.00 |
2016-09-28 |
2050.00 |
2385.00 |
1900.00 |
3900.00 |
0.00 |
2016-09-27 |
2050.00 |
2375.00 |
1900.00 |
3900.00 |
0.00 |
2016-09-26 |
2050.00 |
2350.00 |
1900.00 |
3860.00 |
0.00 |
2016-09-23 |
2100.00 |
2390.00 |
1900.00 |
3900.00 |
0.00 |
2016-09-22 |
2100.00 |
2385.00 |
1950.00 |
4000.00 |
0.00 |
2016-09-21 |
2100.00 |
2390.00 |
1950.00 |
3990.00 |
0.00 |
2016-09-20 |
2100.00 |
2390.00 |
0.00 |
4050.00 |
0.00 |
2016-09-19 |
2100.00 |
2390.00 |
1900.00 |
4000.00 |
0.00 |
2016-09-16 |
2100.00 |
2370.00 |
1900.00 |
3990.00 |
0.00 |
2016-09-15 |
2100.00 |
2340.00 |
0.00 |
3890.00 |
0.00 |
2016-09-14 |
2100.00 |
2330.00 |
0.00 |
3800.00 |
0.00 |
2016-09-13 |
2100.00 |
2340.00 |
0.00 |
3800.00 |
0.00 |
2016-09-12 |
2100.00 |
2360.00 |
1950.00 |
3900.00 |
0.00 |
2016-09-09 |
0.00 |
2390.00 |
0.00 |
4000.00 |
0.00 |
2016-09-08 |
2100.00 |
2380.00 |
1950.00 |
4000.00 |
0.00 |
2016-09-07 |
2150.00 |
2375.00 |
1950.00 |
4000.00 |
5200.00 |
2016-09-06 |
2125.00 |
2375.00 |
2000.00 |
3880.00 |
0.00 |
2016-09-05 |
2125.00 |
2340.00 |
0.00 |
3880.00 |
0.00 |
2016-09-02 |
2100.00 |
2360.00 |
2000.00 |
3860.00 |
0.00 |
2016-09-01 |
2130.00 |
2320.00 |
2000.00 |
3880.00 |
0.00 |
2016-08-31 |
2140.00 |
2295.00 |
2000.00 |
0.00 |
0.00 |
2016-08-30 |
2150.00 |
2320.00 |
2000.00 |
4000.00 |
0.00 |
2016-08-29 |
2150.00 |
2290.00 |
2000.00 |
4060.00 |
0.00 |
2016-08-26 |
2150.00 |
2275.00 |
2000.00 |
4050.00 |
0.00 |
2016-08-25 |
2100.00 |
2255.00 |
2060.00 |
4070.00 |
0.00 |
2016-08-24 |
2100.00 |
2240.00 |
2100.00 |
4150.00 |
0.00 |
2016-08-23 |
2100.00 |
2240.00 |
2150.00 |
4200.00 |
0.00 |
2016-08-22 |
2200.00 |
2290.00 |
2150.00 |
4200.00 |
0.00 |
2016-08-19 |
2200.00 |
2350.00 |
2150.00 |
4200.00 |
0.00 |
2016-08-18 |
2200.00 |
2350.00 |
2150.00 |
4250.00 |
0.00 |
2016-08-17 |
2200.00 |
2350.00 |
2150.00 |
4220.00 |
0.00 |
2016-08-16 |
2200.00 |
2350.00 |
2150.00 |
4200.00 |
5150.00 |
2016-08-12 |
2200.00 |
2350.00 |
2120.00 |
4110.00 |
0.00 |
2016-08-11 |
2270.00 |
2390.00 |
2150.00 |
4110.00 |
0.00 |
2016-08-10 |
2350.00 |
2400.00 |
2200.00 |
4130.00 |
0.00 |
2016-08-09 |
2380.00 |
2425.00 |
2200.00 |
4190.00 |
0.00 |
2016-08-08 |
2400.00 |
2430.00 |
2175.00 |
4120.00 |
0.00 |
2016-08-05 |
2400.00 |
2450.00 |
2250.00 |
4140.00 |
5400.00 |
2016-08-04 |
2370.00 |
2450.00 |
2150.00 |
4090.00 |
0.00 |
2016-08-03 |
2400.00 |
2500.00 |
2150.00 |
4100.00 |
0.00 |
2016-08-02 |
2400.00 |
2590.00 |
2150.00 |
0.00 |
0.00 |
2016-08-01 |
2400.00 |
2710.00 |
0.00 |
0.00 |
5400.00 |
2016-07-29 |
2400.00 |
2640.00 |
2230.00 |
4275.00 |
5300.00 |
2016-07-28 |
2450.00 |
2750.00 |
2210.00 |
0.00 |
0.00 |
2016-07-27 |
2450.00 |
2750.00 |
2200.00 |
4230.00 |
5300.00 |
2016-07-26 |
2450.00 |
2720.00 |
2180.00 |
4200.00 |
5300.00 |
2016-07-25 |
2480.00 |
2680.00 |
2175.00 |
4080.00 |
5300.00 |
2016-07-22 |
2500.00 |
2680.00 |
2170.00 |
4130.00 |
5300.00 |
2016-07-21 |
2500.00 |
2600.00 |
2200.00 |
4230.00 |
5300.00 |
2016-07-20 |
2470.00 |
0.00 |
2200.00 |
0.00 |
5300.00 |
2016-07-19 |
2450.00 |
2600.00 |
2120.00 |
4350.00 |
5300.00 |
2016-07-18 |
2500.00 |
2700.00 |
2100.00 |
4420.00 |
0.00 |
2016-07-15 |
2425.00 |
2700.00 |
2100.00 |
4330.00 |
0.00 |
2016-07-14 |
2450.00 |
2600.00 |
2100.00 |
4240.00 |
0.00 |
2016-07-13 |
2430.00 |
2600.00 |
0.00 |
4360.00 |
0.00 |
2016-07-12 |
2430.00 |
2540.00 |
2090.00 |
4280.00 |
0.00 |
2016-07-11 |
2450.00 |
2480.00 |
2030.00 |
4200.00 |
0.00 |
2016-07-07 |
2400.00 |
2500.00 |
2000.00 |
4160.00 |
0.00 |
2016-07-06 |
2480.00 |
2700.00 |
2000.00 |
4230.00 |
0.00 |
2016-07-05 |
2500.00 |
2900.00 |
0.00 |
4320.00 |
0.00 |
2016-07-04 |
2550.00 |
3000.00 |
2100.00 |
4530.00 |
0.00 |
2016-07-01 |
2550.00 |
2990.00 |
2120.00 |
4560.00 |
0.00 |
2016-06-30 |
2500.00 |
3000.00 |
0.00 |
4560.00 |
0.00 |
2016-06-29 |
2590.00 |
3000.00 |
2200.00 |
4425.00 |
0.00 |
2016-06-28 |
2580.00 |
3000.00 |
2300.00 |
4350.00 |
0.00 |
2016-06-27 |
2550.00 |
2870.00 |
0.00 |
4300.00 |
0.00 |
2016-06-24 |
2500.00 |
2600.00 |
2170.00 |
4125.00 |
0.00 |
2016-06-23 |
2400.00 |
2500.00 |
2150.00 |
4040.00 |
0.00 |
2016-06-22 |
2400.00 |
2500.00 |
2200.00 |
4020.00 |
0.00 |
2016-06-21 |
2450.00 |
2425.00 |
2200.00 |
3960.00 |
0.00 |
2016-06-16 |
2500.00 |
2600.00 |
0.00 |
3975.00 |
0.00 |
2016-06-15 |
2500.00 |
2750.00 |
2300.00 |
4025.00 |
0.00 |
2016-06-14 |
2500.00 |
3000.00 |
2300.00 |
4000.00 |
4800.00 |
2016-06-13 |
2500.00 |
3000.00 |
2300.00 |
4090.00 |
4800.00 |
2016-06-10 |
2500.00 |
2950.00 |
0.00 |
4190.00 |
4800.00 |
2016-06-09 |
2500.00 |
2950.00 |
2400.00 |
4190.00 |
4800.00 |
2016-06-08 |
2550.00 |
3000.00 |
2350.00 |
4180.00 |
4800.00 |
2016-06-07 |
2550.00 |
3000.00 |
2300.00 |
4070.00 |
4800.00 |
2016-06-06 |
2550.00 |
3000.00 |
2300.00 |
4105.00 |
4500.00 |
2016-06-03 |
2550.00 |
3000.00 |
2250.00 |
4090.00 |
0.00 |
2016-06-02 |
2550.00 |
3000.00 |
2250.00 |
4130.00 |
0.00 |
2016-06-01 |
0.00 |
2900.00 |
2200.00 |
4030.00 |
0.00 |
2016-05-31 |
0.00 |
2900.00 |
2200.00 |
4010.00 |
0.00 |
2016-05-30 |
2500.00 |
2900.00 |
2200.00 |
4020.00 |
0.00 |
2016-05-27 |
2500.00 |
2900.00 |
2200.00 |
4000.00 |
0.00 |
2016-05-26 |
2500.00 |
2850.00 |
2200.00 |
4010.00 |
0.00 |
2016-05-24 |
2500.00 |
2850.00 |
2200.00 |
3975.00 |
0.00 |
2016-05-23 |
2500.00 |
2800.00 |
2150.00 |
3950.00 |
0.00 |
2016-05-20 |
2500.00 |
2750.00 |
2150.00 |
4000.00 |
0.00 |
2016-05-19 |
2450.00 |
2650.00 |
0.00 |
3950.00 |
0.00 |
2016-05-18 |
2410.00 |
2680.00 |
0.00 |
3950.00 |
0.00 |
2016-05-17 |
2400.00 |
2500.00 |
0.00 |
4000.00 |
0.00 |
2016-05-16 |
2400.00 |
2560.00 |
2050.00 |
3900.00 |
0.00 |
2016-05-13 |
2400.00 |
2500.00 |
2050.00 |
3870.00 |
0.00 |
2016-05-12 |
2400.00 |
2600.00 |
2050.00 |
3900.00 |
0.00 |
2016-05-11 |
2400.00 |
2650.00 |
2000.00 |
3930.00 |
0.00 |
2016-05-10 |
2400.00 |
2650.00 |
2000.00 |
3850.00 |
0.00 |
2016-05-09 |
2400.00 |
2800.00 |
2000.00 |
3650.00 |
0.00 |
2016-05-06 |
0.00 |
2800.00 |
2000.00 |
3630.00 |
0.00 |
2016-05-05 |
0.00 |
2800.00 |
2000.00 |
3590.00 |
0.00 |
2016-05-04 |
2400.00 |
2800.00 |
2000.00 |
3620.00 |
0.00 |
2016-05-03 |
2230.00 |
2800.00 |
2000.00 |
3600.00 |
0.00 |
2016-05-02 |
2230.00 |
2800.00 |
2000.00 |
3610.00 |
0.00 |
2016-04-29 |
2250.00 |
2800.00 |
2000.00 |
3610.00 |
0.00 |
2016-04-28 |
0.00 |
2800.00 |
2000.00 |
3605.00 |
0.00 |
2016-04-27 |
2200.00 |
2700.00 |
2000.00 |
3515.00 |
0.00 |
2016-04-26 |
2200.00 |
2690.00 |
2000.00 |
3570.00 |
0.00 |
2016-04-25 |
2200.00 |
2650.00 |
2000.00 |
3510.00 |
0.00 |
2016-04-22 |
0.00 |
2650.00 |
0.00 |
3390.00 |
0.00 |
2016-04-21 |
0.00 |
2680.00 |
2000.00 |
3625.00 |
0.00 |
2016-04-20 |
2200.00 |
2590.00 |
2000.00 |
3500.00 |
0.00 |
2016-04-19 |
0.00 |
2550.00 |
1900.00 |
3540.00 |
0.00 |
2016-04-18 |
2100.00 |
2515.00 |
1900.00 |
3460.00 |
0.00 |
2016-04-15 |
2200.00 |
2530.00 |
1900.00 |
3460.00 |
0.00 |
2016-04-14 |
2200.00 |
2510.00 |
1900.00 |
3430.00 |
0.00 |
2016-04-13 |
2100.00 |
2510.00 |
1900.00 |
3420.00 |
0.00 |
2016-04-12 |
2100.00 |
2410.00 |
1900.00 |
3390.00 |
0.00 |
2016-04-11 |
2100.00 |
2350.00 |
1900.00 |
3290.00 |
0.00 |
2016-04-08 |
2100.00 |
2270.00 |
0.00 |
3270.00 |
0.00 |
2016-04-07 |
2100.00 |
2260.00 |
1900.00 |
3180.00 |
0.00 |
2016-04-06 |
2110.00 |
2250.00 |
1900.00 |
3210.00 |
0.00 |
2016-04-05 |
2100.00 |
2230.00 |
1900.00 |
3170.00 |
0.00 |
2016-04-04 |
0.00 |
2200.00 |
1900.00 |
3190.00 |
0.00 |
2016-04-01 |
2050.00 |
2190.00 |
1900.00 |
3170.00 |
0.00 |
2016-03-31 |
2050.00 |
2200.00 |
1900.00 |
3070.00 |
0.00 |
2016-03-30 |
0.00 |
2190.00 |
0.00 |
3065.00 |
0.00 |
2016-03-29 |
0.00 |
2150.00 |
0.00 |
3150.00 |
0.00 |
2016-03-28 |
0.00 |
2150.00 |
1950.00 |
3060.00 |
0.00 |
2016-03-23 |
0.00 |
2120.00 |
0.00 |
3090.00 |
0.00 |
2016-03-22 |
0.00 |
2120.00 |
0.00 |
3120.00 |
3850.00 |
2016-03-21 |
0.00 |
2150.00 |
2000.00 |
3150.00 |
0.00 |
2016-03-18 |
1950.00 |
2120.00 |
2000.00 |
3170.00 |
0.00 |
2016-03-17 |
1950.00 |
2100.00 |
2000.00 |
3120.00 |
4000.00 |
2016-03-16 |
1950.00 |
2090.00 |
2000.00 |
3075.00 |
3900.00 |
2016-03-15 |
1950.00 |
2195.00 |
2030.00 |
3190.00 |
0.00 |
2016-03-14 |
1985.00 |
2200.00 |
2050.00 |
3300.00 |
0.00 |
2016-03-11 |
2030.00 |
2210.00 |
2100.00 |
3300.00 |
4000.00 |
2016-03-10 |
0.00 |
2230.00 |
0.00 |
3460.00 |
0.00 |
2016-03-09 |
0.00 |
2250.00 |
0.00 |
3420.00 |
0.00 |
2016-03-08 |
0.00 |
2215.00 |
0.00 |
3540.00 |
0.00 |
2016-03-07 |
0.00 |
2215.00 |
2120.00 |
3590.00 |
4130.00 |
2016-03-04 |
0.00 |
2215.00 |
2100.00 |
3560.00 |
4077.00 |
2016-03-03 |
0.00 |
2280.00 |
2170.00 |
3550.00 |
0.00 |
2016-03-02 |
2000.00 |
2290.00 |
0.00 |
3600.00 |
0.00 |
2016-03-01 |
2000.00 |
2300.00 |
2170.00 |
3700.00 |
0.00 |
2016-02-29 |
0.00 |
2270.00 |
2100.00 |
3670.00 |
0.00 |
2016-02-26 |
0.00 |
0.00 |
2100.00 |
3600.00 |
0.00 |
2016-02-25 |
0.00 |
2300.00 |
2100.00 |
3640.00 |
0.00 |
2016-02-24 |
0.00 |
2320.00 |
2100.00 |
3650.00 |
4270.00 |
2016-02-23 |
1900.00 |
2320.00 |
2100.00 |
3650.00 |
4100.00 |
2016-02-22 |
1850.00 |
2230.00 |
2000.00 |
3625.00 |
4090.00 |
2016-02-19 |
0.00 |
2330.00 |
0.00 |
3565.00 |
4010.00 |
2016-02-18 |
0.00 |
2300.00 |
2000.00 |
3565.00 |
4010.00 |
2016-02-17 |
0.00 |
2275.00 |
0.00 |
3565.00 |
4000.00 |
2016-02-16 |
0.00 |
2240.00 |
0.00 |
3510.00 |
3990.00 |
2016-02-15 |
0.00 |
2230.00 |
0.00 |
3495.00 |
3960.00 |
2016-02-12 |
0.00 |
2250.00 |
0.00 |
3495.00 |
3950.00 |
2016-02-11 |
0.00 |
2210.00 |
0.00 |
3430.00 |
3920.00 |
2016-02-10 |
0.00 |
2200.00 |
0.00 |
3370.00 |
3880.00 |
2016-02-05 |
0.00 |
2250.00 |
0.00 |
3400.00 |
3850.00 |
2016-02-04 |
1950.00 |
2200.00 |
0.00 |
3370.00 |
3800.00 |
2016-02-03 |
1930.00 |
2200.00 |
1900.00 |
3350.00 |
3790.00 |
2016-02-02 |
1920.00 |
2190.00 |
1900.00 |
3375.00 |
3785.00 |
2016-02-01 |
0.00 |
2145.00 |
0.00 |
3325.00 |
3785.00 |
2016-01-29 |
1850.00 |
2140.00 |
2000.00 |
3300.00 |
3700.00 |
2016-01-28 |
1850.00 |
2140.00 |
2000.00 |
3260.00 |
3700.00 |
2016-01-27 |
1860.00 |
2120.00 |
2000.00 |
3315.00 |
3700.00 |
2016-01-26 |
1850.00 |
2110.00 |
2000.00 |
3290.00 |
3690.00 |
2016-01-25 |
1850.00 |
2100.00 |
2000.00 |
3280.00 |
3680.00 |
2016-01-22 |
1850.00 |
2070.00 |
2000.00 |
3265.00 |
3610.00 |
2016-01-21 |
1850.00 |
2000.00 |
2000.00 |
3230.00 |
3600.00 |
2016-01-20 |
1850.00 |
1995.00 |
2000.00 |
3200.00 |
3580.00 |
2016-01-19 |
1820.00 |
2000.00 |
2000.00 |
3210.00 |
3600.00 |
2016-01-18 |
1850.00 |
1980.00 |
2000.00 |
3150.00 |
3590.00 |
2016-01-15 |
1850.00 |
1970.00 |
2000.00 |
3135.00 |
3590.00 |
2016-01-14 |
1850.00 |
1980.00 |
2000.00 |
3100.00 |
3550.00 |
2016-01-13 |
1850.00 |
1955.00 |
2000.00 |
3140.00 |
3630.00 |
2016-01-12 |
1850.00 |
1955.00 |
2000.00 |
3130.00 |
3650.00 |
2016-01-11 |
1825.00 |
1995.00 |
2020.00 |
3120.00 |
3700.00 |
2016-01-08 |
1810.00 |
1995.00 |
2000.00 |
3115.00 |
3700.00 |
2016-01-07 |
1800.00 |
1900.00 |
2000.00 |
3120.00 |
3700.00 |
2016-01-06 |
1750.00 |
1900.00 |
2000.00 |
3080.00 |
3700.00 |
2016-01-05 |
1710.00 |
1780.00 |
2000.00 |
3015.00 |
3650.00 |
2016-01-04 |
1710.00 |
1780.00 |
0.00 |
2935.00 |
3530.00 |
2015-12-30 |
1700.00 |
1785.00 |
1900.00 |
3000.00 |
3470.00 |
2015-12-29 |
1740.00 |
1780.00 |
0.00 |
2950.00 |
3470.00 |
2015-12-28 |
1700.00 |
1795.00 |
0.00 |
2910.00 |
3480.00 |
2015-12-23 |
1650.00 |
1810.00 |
0.00 |
3000.00 |
3440.00 |
2015-12-22 |
1650.00 |
1820.00 |
0.00 |
3000.00 |
3440.00 |
2015-12-21 |
1750.00 |
1850.00 |
0.00 |
2900.00 |
3440.00 |
2015-12-18 |
1800.00 |
1890.00 |
2000.00 |
3000.00 |
3400.00 |
2015-12-17 |
1800.00 |
1850.00 |
2000.00 |
0.00 |
0.00 |
2015-12-16 |
0.00 |
0.00 |
1600.00 |
0.00 |
0.00 |
2015-12-15 |
0.00 |
0.00 |
0.00 |
3000.00 |
0.00 |
2015-12-14 |
0.00 |
1500.00 |
0.00 |
3000.00 |
0.00 |
2015-12-11 |
0.00 |
1500.00 |
0.00 |
3000.00 |
0.00 |
2015-12-10 |
0.00 |
1500.00 |
1500.00 |
3000.00 |
0.00 |
2015-12-09 |
0.00 |
0.00 |
1400.00 |
2960.00 |
0.00 |
2015-12-04 |
0.00 |
1350.00 |
0.00 |
2850.00 |
0.00 |
2015-12-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2015-12-02 |
0.00 |
1310.00 |
0.00 |
0.00 |
0.00 |
2015-12-01 |
0.00 |
0.00 |
1400.00 |
0.00 |
0.00 |
2015-11-30 |
0.00 |
1290.00 |
0.00 |
0.00 |
0.00 |
2015-11-26 |
0.00 |
1300.00 |
0.00 |
0.00 |
0.00 |
2015-11-25 |
1300.00 |
1300.00 |
0.00 |
0.00 |
0.00 |
2015-11-24 |
1300.00 |
1300.00 |
0.00 |
0.00 |
0.00 |
2015-11-23 |
1300.00 |
1300.00 |
1300.00 |
0.00 |
0.00 |
2015-11-20 |
1300.00 |
1290.00 |
1300.00 |
2550.00 |
0.00 |
2015-11-19 |
1300.00 |
1300.00 |
1260.00 |
2570.00 |
0.00 |
2015-11-18 |
1290.00 |
0.00 |
1250.00 |
2545.00 |
0.00 |
2015-11-17 |
1280.00 |
1210.00 |
1210.00 |
2430.00 |
0.00 |
2015-11-16 |
1300.00 |
1210.00 |
1200.00 |
0.00 |
0.00 |
2015-11-13 |
1250.00 |
1210.00 |
1200.00 |
2345.00 |
0.00 |
2015-11-12 |
1300.00 |
1200.00 |
1200.00 |
2355.00 |
0.00 |
2015-11-11 |
1300.00 |
1200.00 |
1150.00 |
2310.00 |
0.00 |
2015-11-10 |
1300.00 |
0.00 |
1150.00 |
0.00 |
0.00 |
2015-11-09 |
1300.00 |
0.00 |
1120.00 |
0.00 |
0.00 |
2015-11-06 |
1300.00 |
1200.00 |
1100.00 |
0.00 |
0.00 |
2015-11-05 |
1200.00 |
1210.00 |
1120.00 |
0.00 |
0.00 |
2015-11-04 |
0.00 |
1200.00 |
1100.00 |
2290.00 |
0.00 |
2015-11-03 |
1100.00 |
1190.00 |
1100.00 |
2290.00 |
0.00 |
2015-11-02 |
1100.00 |
1180.00 |
1100.00 |
0.00 |
0.00 |
2015-10-30 |
1150.00 |
1200.00 |
1130.00 |
2300.00 |
0.00 |
2015-10-29 |
1030.00 |
1190.00 |
1110.00 |
2190.00 |
0.00 |
2015-10-28 |
1030.00 |
1180.00 |
1100.00 |
0.00 |
0.00 |
2015-10-27 |
1030.00 |
1150.00 |
1100.00 |
2300.00 |
0.00 |
2015-10-26 |
1000.00 |
1100.00 |
1050.00 |
2300.00 |
0.00 |
2015-10-23 |
1010.00 |
1070.00 |
1040.00 |
2260.00 |
0.00 |
2015-10-22 |
1010.00 |
1060.00 |
1090.00 |
2240.00 |
0.00 |
2015-10-21 |
1000.00 |
1050.00 |
1020.00 |
2225.00 |
0.00 |
2015-10-20 |
1000.00 |
1055.00 |
1030.00 |
2210.00 |
0.00 |
2015-10-19 |
1005.00 |
1070.00 |
0.00 |
2195.00 |
0.00 |
2015-10-16 |
1010.00 |
1070.00 |
0.00 |
2200.00 |
0.00 |
2015-10-15 |
1010.00 |
1090.00 |
0.00 |
2205.00 |
0.00 |
2015-10-14 |
1010.00 |
1040.00 |
1030.00 |
2205.00 |
0.00 |
2015-10-13 |
1000.00 |
1040.00 |
1030.00 |
2210.00 |
0.00 |
2015-10-09 |
1000.00 |
1040.00 |
1040.00 |
2170.00 |
0.00 |
2015-10-08 |
1000.00 |
1030.00 |
1020.00 |
2135.00 |
0.00 |
2015-10-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2015-10-06 |
1000.00 |
1000.00 |
1020.00 |
2190.00 |
0.00 |
2015-10-05 |
1000.00 |
1000.00 |
1020.00 |
2120.00 |
0.00 |
2015-10-02 |
1000.00 |
1000.00 |
1020.00 |
0.00 |
0.00 |
2015-10-01 |
1000.00 |
995.00 |
1020.00 |
0.00 |
0.00 |
2015-09-30 |
1000.00 |
1000.00 |
1025.00 |
0.00 |
0.00 |
2015-09-29 |
1000.00 |
950.00 |
1020.00 |
2145.00 |
0.00 |
2015-09-28 |
1000.00 |
950.00 |
1010.00 |
2100.00 |
0.00 |
2015-09-25 |
1000.00 |
950.00 |
1010.00 |
2140.00 |
0.00 |
2015-09-24 |
1000.00 |
935.00 |
1000.00 |
2100.00 |
0.00 |
2015-09-23 |
1000.00 |
920.00 |
1000.00 |
2100.00 |
0.00 |
2015-09-22 |
1000.00 |
900.00 |
970.00 |
2095.00 |
0.00 |
2015-09-21 |
1000.00 |
898.00 |
0.00 |
2110.00 |
0.00 |
2015-09-18 |
0.00 |
900.00 |
0.00 |
0.00 |
0.00 |
2015-09-17 |
990.00 |
900.00 |
1000.00 |
2115.00 |
0.00 |
2015-09-16 |
1000.00 |
905.00 |
1020.00 |
2135.00 |
0.00 |
2015-09-15 |
1000.00 |
890.00 |
1050.00 |
2155.00 |
0.00 |
2015-09-14 |
1000.00 |
900.00 |
1035.00 |
2160.00 |
0.00 |
2015-09-11 |
1000.00 |
880.00 |
1000.00 |
2145.00 |
0.00 |
2015-09-10 |
1000.00 |
900.00 |
1000.00 |
2145.00 |
0.00 |
2015-09-09 |
1000.00 |
895.00 |
1000.00 |
2130.00 |
0.00 |
2015-09-08 |
1010.00 |
900.00 |
980.00 |
2120.00 |
0.00 |
2015-09-07 |
1020.00 |
900.00 |
0.00 |
0.00 |
0.00 |
2015-09-04 |
1050.00 |
900.00 |
970.00 |
2110.00 |
0.00 |
2015-09-03 |
1050.00 |
910.00 |
970.00 |
2110.00 |
0.00 |
2015-09-02 |
1050.00 |
910.00 |
0.00 |
2130.00 |
0.00 |
2015-09-01 |
1025.00 |
917.00 |
920.00 |
2120.00 |
0.00 |
2015-08-31 |
1025.00 |
920.00 |
0.00 |
2150.00 |
0.00 |
2015-08-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2015-08-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2015-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2015-08-25 |
0.00 |
0.00 |
0.00 |
2140.00 |
0.00 |
2015-08-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2015-08-21 |
0.00 |
900.00 |
0.00 |
2130.00 |
0.00 |
2015-08-20 |
0.00 |
910.00 |
0.00 |
2140.00 |
0.00 |
2015-08-19 |
0.00 |
908.00 |
900.00 |
2085.00 |
0.00 |
2015-08-18 |
0.00 |
905.00 |
900.00 |
2080.00 |
0.00 |
2015-08-14 |
0.00 |
0.00 |
0.00 |
2050.00 |
0.00 |
2015-08-13 |
0.00 |
900.00 |
900.00 |
2050.00 |
0.00 |
2015-08-12 |
0.00 |
0.00 |
900.00 |
0.00 |
0.00 |
2015-08-11 |
0.00 |
900.00 |
0.00 |
2110.00 |
0.00 |
2015-08-10 |
0.00 |
900.00 |
0.00 |
2160.00 |
0.00 |
2015-08-07 |
1000.00 |
870.00 |
0.00 |
2105.00 |
0.00 |
2015-08-06 |
0.00 |
870.00 |
0.00 |
2090.00 |
0.00 |
2015-08-05 |
1000.00 |
875.00 |
0.00 |
2105.00 |
0.00 |
2015-08-04 |
0.00 |
870.00 |
850.00 |
2095.00 |
0.00 |
2015-08-03 |
0.00 |
900.00 |
890.00 |
2055.00 |
0.00 |
2015-07-31 |
0.00 |
870.00 |
0.00 |
2050.00 |
0.00 |
2015-07-30 |
0.00 |
0.00 |
900.00 |
2100.00 |
0.00 |
2015-07-29 |
0.00 |
850.00 |
870.00 |
2120.00 |
0.00 |
2015-07-28 |
0.00 |
850.00 |
0.00 |
2030.00 |
0.00 |
2015-07-27 |
0.00 |
850.00 |
0.00 |
0.00 |
0.00 |
2015-07-24 |
0.00 |
890.00 |
950.00 |
0.00 |
0.00 |
2015-07-23 |
980.00 |
900.00 |
960.00 |
2135.00 |
0.00 |
2015-07-22 |
980.00 |
900.00 |
960.00 |
2180.00 |
0.00 |
2015-07-21 |
0.00 |
900.00 |
950.00 |
2135.00 |
0.00 |
2015-07-20 |
980.00 |
880.00 |
950.00 |
2100.00 |
0.00 |
2015-07-17 |
0.00 |
910.00 |
0.00 |
2130.00 |
0.00 |
2015-07-16 |
0.00 |
960.00 |
1000.00 |
2130.00 |
0.00 |
2015-07-15 |
0.00 |
930.00 |
0.00 |
2117.00 |
0.00 |
2015-07-14 |
0.00 |
900.00 |
1010.00 |
2115.00 |
0.00 |
2015-07-13 |
0.00 |
885.00 |
1055.00 |
2105.00 |
0.00 |
2015-07-10 |
0.00 |
900.00 |
1050.00 |
2105.00 |
0.00 |
2015-07-08 |
0.00 |
880.00 |
0.00 |
2050.00 |
0.00 |
2015-07-07 |
0.00 |
880.00 |
1020.00 |
2003.00 |
1850.00 |
2015-07-06 |
0.00 |
890.00 |
0.00 |
2020.00 |
0.00 |
2015-07-03 |
0.00 |
900.00 |
0.00 |
2020.00 |
0.00 |
2015-07-02 |
0.00 |
907.00 |
0.00 |
2023.00 |
0.00 |
2015-07-01 |
0.00 |
900.00 |
0.00 |
1995.00 |
0.00 |
2015-06-30 |
0.00 |
910.00 |
0.00 |
2000.00 |
0.00 |
2015-06-29 |
960.00 |
900.00 |
0.00 |
1920.00 |
0.00 |
2015-06-26 |
0.00 |
890.00 |
0.00 |
1980.00 |
0.00 |
2015-06-25 |
0.00 |
860.00 |
950.00 |
1975.00 |
0.00 |
2015-06-24 |
0.00 |
845.00 |
0.00 |
1950.00 |
0.00 |
2015-06-23 |
949.00 |
860.00 |
930.00 |
1920.00 |
1850.00 |
2015-06-22 |
950.00 |
870.00 |
0.00 |
1950.00 |
0.00 |
2015-06-19 |
950.00 |
870.00 |
0.00 |
1900.00 |
0.00 |
2015-06-18 |
950.00 |
895.00 |
970.00 |
1950.00 |
1850.00 |
2015-06-17 |
970.00 |
900.00 |
980.00 |
1950.00 |
0.00 |
2015-06-16 |
980.00 |
902.00 |
998.00 |
1910.00 |
0.00 |
2015-06-15 |
0.00 |
909.00 |
1000.00 |
1875.00 |
0.00 |
2015-06-12 |
970.00 |
928.00 |
1050.00 |
1903.00 |
0.00 |
2015-06-11 |
995.00 |
0.00 |
1050.00 |
1895.00 |
0.00 |
2015-06-10 |
995.00 |
990.00 |
1050.00 |
1900.00 |
0.00 |
2015-06-09 |
995.00 |
963.00 |
1059.00 |
1930.00 |
0.00 |
2015-06-08 |
995.00 |
975.00 |
1095.00 |
1920.00 |
0.00 |
2015-06-05 |
0.00 |
960.00 |
1098.00 |
1900.00 |
0.00 |
2015-06-04 |
0.00 |
985.00 |
1065.00 |
1908.00 |
0.00 |
2015-06-03 |
988.00 |
975.00 |
1055.00 |
1910.00 |
0.00 |
2015-06-02 |
985.00 |
975.00 |
1050.00 |
1902.00 |
0.00 |
2015-06-01 |
0.00 |
965.00 |
1000.00 |
1850.00 |
0.00 |
2015-05-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2015-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2015-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2015-05-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2015-05-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2015-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2015-05-20 |
0.00 |
970.00 |
1000.00 |
1890.00 |
1890.00 |
2015-05-19 |
0.00 |
980.00 |
0.00 |
0.00 |
0.00 |
2015-05-18 |
990.00 |
990.00 |
1050.00 |
0.00 |
1890.00 |
2015-05-15 |
970.00 |
990.00 |
1050.00 |
1890.00 |
1890.00 |
2015-05-14 |
970.00 |
1000.00 |
1050.00 |
1900.00 |
1890.00 |
2015-05-13 |
970.00 |
990.00 |
1010.00 |
1895.00 |
1890.00 |
2015-05-12 |
970.00 |
990.00 |
1000.00 |
1890.00 |
1880.00 |
2015-05-11 |
970.00 |
970.00 |
1010.00 |
1885.00 |
1880.00 |
2015-05-08 |
970.00 |
1000.00 |
0.00 |
1945.00 |
1880.00 |
2015-05-07 |
970.00 |
1000.00 |
0.00 |
1945.00 |
1880.00 |
2015-05-06 |
970.00 |
1000.00 |
1040.00 |
1960.00 |
1870.00 |
2015-05-05 |
970.00 |
955.00 |
1010.00 |
1946.00 |
1870.00 |
2015-05-04 |
960.00 |
960.00 |
0.00 |
1920.00 |
1850.00 |
2015-04-30 |
0.00 |
950.00 |
1050.00 |
1915.00 |
1840.00 |
2015-04-29 |
0.00 |
965.00 |
1050.00 |
1927.00 |
1840.00 |
2015-04-28 |
0.00 |
985.00 |
1050.00 |
1915.00 |
1840.00 |
2015-04-27 |
0.00 |
995.00 |
1050.00 |
1897.00 |
1840.00 |
2015-04-24 |
0.00 |
1030.00 |
1100.00 |
1890.00 |
1830.00 |
2015-04-23 |
0.00 |
1060.00 |
1150.00 |
1927.00 |
1830.00 |
2015-04-22 |
0.00 |
1030.00 |
1140.00 |
1907.00 |
1830.00 |
2015-04-21 |
0.00 |
1015.00 |
1105.00 |
1945.00 |
1830.00 |
2015-04-20 |
0.00 |
1010.00 |
1105.00 |
1967.00 |
1820.00 |
2015-04-17 |
0.00 |
1010.00 |
1100.00 |
1928.00 |
0.00 |
2015-04-16 |
0.00 |
1000.00 |
1055.00 |
1923.00 |
0.00 |
2015-04-15 |
0.00 |
995.00 |
1050.00 |
1922.00 |
0.00 |
2015-04-14 |
0.00 |
990.00 |
1050.00 |
1900.00 |
0.00 |
2015-04-13 |
0.00 |
970.00 |
0.00 |
1843.00 |
0.00 |
2015-04-10 |
0.00 |
970.00 |
0.00 |
1848.00 |
0.00 |
2015-04-09 |
0.00 |
965.00 |
0.00 |
1885.00 |
0.00 |
2015-04-08 |
900.00 |
965.00 |
1030.00 |
1900.00 |
0.00 |
2015-04-07 |
900.00 |
950.00 |
1030.00 |
1895.00 |
0.00 |
2015-04-06 |
900.00 |
930.00 |
1030.00 |
1920.00 |
0.00 |
2015-04-01 |
0.00 |
940.00 |
1030.00 |
1945.00 |
0.00 |
2015-03-31 |
900.00 |
950.00 |
1060.00 |
1928.00 |
0.00 |
2015-03-30 |
860.00 |
980.00 |
1060.00 |
1935.00 |
0.00 |
2015-03-27 |
0.00 |
972.00 |
0.00 |
1947.00 |
0.00 |
2015-03-26 |
0.00 |
970.00 |
1050.00 |
1960.00 |
0.00 |
2015-03-25 |
0.00 |
955.00 |
1050.00 |
1965.00 |
0.00 |
2015-03-20 |
0.00 |
935.00 |
1025.00 |
1975.00 |
0.00 |
2015-03-19 |
0.00 |
915.00 |
1000.00 |
1970.00 |
0.00 |
2015-03-18 |
0.00 |
910.00 |
1005.00 |
2000.00 |
0.00 |
2015-03-17 |
0.00 |
920.00 |
1000.00 |
2045.00 |
0.00 |
2015-03-16 |
0.00 |
920.00 |
1020.00 |
2105.00 |
0.00 |
2015-03-13 |
0.00 |
940.00 |
0.00 |
2180.00 |
1050.00 |
2015-03-12 |
0.00 |
950.00 |
1050.00 |
2195.00 |
0.00 |
2015-03-11 |
0.00 |
960.00 |
1050.00 |
0.00 |
0.00 |
2015-03-10 |
0.00 |
960.00 |
1050.00 |
2400.00 |
0.00 |
2015-03-09 |
0.00 |
965.00 |
1050.00 |
2405.00 |
0.00 |
2015-03-06 |
0.00 |
960.00 |
1030.00 |
2360.00 |
0.00 |
2015-03-05 |
0.00 |
965.00 |
1010.00 |
2298.00 |
0.00 |
2015-03-04 |
0.00 |
960.00 |
1000.00 |
2250.00 |
0.00 |
2015-03-03 |
0.00 |
950.00 |
1000.00 |
2250.00 |
0.00 |
2015-03-02 |
0.00 |
960.00 |
990.00 |
2240.00 |
0.00 |
2015-02-27 |
0.00 |
960.00 |
990.00 |
2300.00 |
0.00 |
2015-02-26 |
0.00 |
950.00 |
985.00 |
2300.00 |
0.00 |
2015-02-25 |
0.00 |
950.00 |
985.00 |
2350.00 |
0.00 |
2015-02-24 |
0.00 |
950.00 |
960.00 |
2400.00 |
0.00 |
2015-02-23 |
0.00 |
960.00 |
960.00 |
2390.00 |
0.00 |
2015-02-20 |
0.00 |
980.00 |
960.00 |
2402.00 |
1979.00 |
2015-02-19 |
0.00 |
960.00 |
950.00 |
2405.00 |
1977.00 |
2015-02-18 |
0.00 |
920.00 |
950.00 |
2400.00 |
1975.00 |
2015-02-13 |
0.00 |
953.00 |
950.00 |
2400.00 |
1974.00 |
2015-02-12 |
0.00 |
980.00 |
970.00 |
2380.00 |
1973.00 |
2015-02-11 |
0.00 |
985.00 |
970.00 |
2360.00 |
1973.00 |
2015-02-10 |
0.00 |
990.00 |
980.00 |
2340.00 |
1970.00 |
2015-02-09 |
0.00 |
995.00 |
1000.00 |
2345.00 |
1970.00 |
2015-02-06 |
0.00 |
1000.00 |
1000.00 |
2345.00 |
0.00 |
2015-02-05 |
0.00 |
1000.00 |
1000.00 |
2360.00 |
0.00 |
2015-02-04 |
0.00 |
1000.00 |
970.00 |
2335.00 |
0.00 |
2015-02-03 |
0.00 |
990.00 |
950.00 |
2378.00 |
0.00 |
2015-02-02 |
0.00 |
985.00 |
950.00 |
2310.00 |
0.00 |
2015-01-30 |
0.00 |
990.00 |
0.00 |
2310.00 |
950.00 |
2015-01-29 |
0.00 |
980.00 |
950.00 |
2380.00 |
2240.00 |
2015-01-28 |
0.00 |
990.00 |
960.00 |
2400.00 |
2250.00 |
2015-01-27 |
0.00 |
990.00 |
960.00 |
2400.00 |
2260.00 |
2015-01-26 |
0.00 |
1010.00 |
970.00 |
2410.00 |
2270.00 |
2015-01-23 |
0.00 |
1030.00 |
970.00 |
2430.00 |
0.00 |
2015-01-22 |
0.00 |
1030.00 |
950.00 |
2457.00 |
0.00 |
2015-01-21 |
0.00 |
1030.00 |
950.00 |
2457.00 |
2280.00 |
2015-01-20 |
0.00 |
1030.00 |
950.00 |
2427.00 |
0.00 |
2015-01-19 |
0.00 |
1003.00 |
0.00 |
2440.00 |
2340.00 |
2015-01-16 |
0.00 |
1000.00 |
950.00 |
2430.00 |
2340.00 |
2015-01-15 |
0.00 |
995.00 |
950.00 |
2400.00 |
2340.00 |
2015-01-14 |
0.00 |
995.00 |
0.00 |
2455.00 |
2340.00 |
2015-01-13 |
0.00 |
1010.00 |
0.00 |
2445.00 |
2340.00 |
2015-01-12 |
0.00 |
970.00 |
0.00 |
2445.00 |
2330.00 |
2015-01-09 |
0.00 |
960.00 |
0.00 |
2505.00 |
2400.00 |
2015-01-08 |
0.00 |
955.00 |
0.00 |
2495.00 |
2420.00 |
2015-01-07 |
0.00 |
950.00 |
0.00 |
2500.00 |
2415.00 |
2015-01-06 |
0.00 |
950.00 |
0.00 |
2518.00 |
0.00 |
2015-01-05 |
0.00 |
950.00 |
0.00 |
2509.00 |
0.00 |
2015-01-02 |
0.00 |
940.00 |
0.00 |
2410.00 |
0.00 |
2014-12-30 |
0.00 |
940.00 |
0.00 |
2500.00 |
0.00 |
2014-12-29 |
0.00 |
950.00 |
0.00 |
2510.00 |
0.00 |
2014-12-23 |
0.00 |
0.00 |
0.00 |
2500.00 |
0.00 |
2014-12-22 |
0.00 |
1010.00 |
0.00 |
2480.00 |
0.00 |
2014-12-19 |
0.00 |
1010.00 |
0.00 |
0.00 |
0.00 |
2014-12-18 |
0.00 |
1010.00 |
0.00 |
2465.00 |
0.00 |
2014-12-17 |
0.00 |
1010.00 |
0.00 |
0.00 |
0.00 |
2014-12-16 |
0.00 |
1005.00 |
0.00 |
0.00 |
0.00 |
2014-12-15 |
0.00 |
0.00 |
0.00 |
2500.00 |
0.00 |
2014-12-12 |
1000.00 |
1020.00 |
0.00 |
2500.00 |
0.00 |
2014-12-11 |
1000.00 |
1020.00 |
0.00 |
2515.00 |
0.00 |
2014-12-10 |
0.00 |
0.00 |
0.00 |
2430.00 |
0.00 |
2014-12-09 |
0.00 |
1010.00 |
1050.00 |
2538.00 |
0.00 |
2014-12-05 |
0.00 |
1020.00 |
1050.00 |
2490.00 |
0.00 |
2014-12-04 |
0.00 |
1035.00 |
0.00 |
2415.00 |
0.00 |
2014-12-03 |
0.00 |
1020.00 |
0.00 |
2350.00 |
0.00 |
2014-12-02 |
0.00 |
1030.00 |
0.00 |
0.00 |
0.00 |
2014-12-01 |
0.00 |
1045.00 |
0.00 |
0.00 |
0.00 |
2014-11-28 |
0.00 |
1013.00 |
0.00 |
0.00 |
0.00 |
2014-11-27 |
0.00 |
1000.00 |
0.00 |
0.00 |
0.00 |
2014-11-26 |
0.00 |
1000.00 |
0.00 |
2490.00 |
0.00 |
2014-11-25 |
0.00 |
1000.00 |
1020.00 |
2500.00 |
0.00 |
2014-11-21 |
0.00 |
1000.00 |
1010.00 |
2460.00 |
0.00 |
2014-11-20 |
0.00 |
0.00 |
0.00 |
2450.00 |
0.00 |
2014-11-19 |
0.00 |
0.00 |
0.00 |
2440.00 |
0.00 |
2014-11-18 |
0.00 |
0.00 |
990.00 |
2470.00 |
0.00 |
2014-11-17 |
0.00 |
0.00 |
990.00 |
2475.00 |
0.00 |
2014-11-14 |
0.00 |
1020.00 |
995.00 |
2460.00 |
0.00 |
2014-11-13 |
1100.00 |
1020.00 |
995.00 |
2505.00 |
0.00 |
2014-11-12 |
0.00 |
1020.00 |
0.00 |
2499.00 |
0.00 |
2014-11-11 |
1100.00 |
1020.00 |
970.00 |
2490.00 |
0.00 |
2014-11-10 |
1100.00 |
1020.00 |
970.00 |
2470.00 |
0.00 |
2014-11-07 |
1100.00 |
1000.00 |
950.00 |
2480.00 |
0.00 |
2014-11-06 |
1100.00 |
1005.00 |
950.00 |
2493.00 |
0.00 |
2014-11-05 |
0.00 |
1005.00 |
950.00 |
2453.00 |
0.00 |
2014-11-04 |
0.00 |
1008.00 |
0.00 |
2446.00 |
0.00 |
2014-11-03 |
1100.00 |
1010.00 |
940.00 |
2475.00 |
0.00 |
2014-10-31 |
0.00 |
1010.00 |
0.00 |
2500.00 |
0.00 |
2014-10-30 |
0.00 |
1015.00 |
940.00 |
0.00 |
0.00 |
2014-10-29 |
0.00 |
1010.00 |
0.00 |
2543.00 |
0.00 |
2014-10-28 |
1100.00 |
1000.00 |
950.00 |
2498.00 |
0.00 |
2014-10-27 |
1100.00 |
998.00 |
0.00 |
2447.00 |
0.00 |
2014-10-24 |
1100.00 |
980.00 |
0.00 |
2383.00 |
0.00 |
2014-10-23 |
1100.00 |
978.00 |
890.00 |
2399.00 |
0.00 |
2014-10-22 |
1120.00 |
960.00 |
890.00 |
2375.00 |
0.00 |
2014-10-21 |
1200.00 |
960.00 |
890.00 |
2350.00 |
0.00 |
2014-10-20 |
0.00 |
950.00 |
0.00 |
2295.00 |
0.00 |
2014-10-17 |
0.00 |
950.00 |
0.00 |
2320.00 |
0.00 |
2014-10-16 |
0.00 |
950.00 |
885.00 |
2342.00 |
0.00 |
2014-10-15 |
0.00 |
975.00 |
870.00 |
2320.00 |
0.00 |
2014-10-14 |
0.00 |
970.00 |
850.00 |
2320.00 |
0.00 |
2014-10-10 |
0.00 |
928.00 |
0.00 |
0.00 |
0.00 |
2014-10-09 |
0.00 |
930.00 |
850.00 |
2275.00 |
0.00 |
2014-10-08 |
0.00 |
915.00 |
0.00 |
2238.00 |
0.00 |
2014-10-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2014-10-06 |
0.00 |
880.00 |
0.00 |
0.00 |
0.00 |
2014-10-03 |
0.00 |
850.00 |
0.00 |
0.00 |
0.00 |
2014-10-02 |
0.00 |
845.00 |
0.00 |
0.00 |
0.00 |
2014-10-01 |
0.00 |
830.00 |
0.00 |
0.00 |
0.00 |
2014-09-30 |
0.00 |
0.00 |
0.00 |
2275.00 |
0.00 |
2014-09-29 |
0.00 |
850.00 |
0.00 |
2280.00 |
0.00 |
2014-09-26 |
0.00 |
850.00 |
0.00 |
2235.00 |
0.00 |
2014-09-25 |
0.00 |
860.00 |
800.00 |
2235.00 |
0.00 |
2014-09-24 |
0.00 |
860.00 |
810.00 |
2225.00 |
0.00 |
2014-09-23 |
0.00 |
0.00 |
0.00 |
2210.00 |
0.00 |
2014-09-22 |
0.00 |
0.00 |
800.00 |
2180.00 |
0.00 |
2014-09-19 |
0.00 |
0.00 |
820.00 |
2235.00 |
0.00 |
2014-09-18 |
0.00 |
910.00 |
820.00 |
2270.00 |
0.00 |
2014-09-17 |
0.00 |
0.00 |
830.00 |
2295.00 |
0.00 |
2014-09-16 |
0.00 |
0.00 |
830.00 |
2275.00 |
0.00 |
2014-09-15 |
0.00 |
0.00 |
0.00 |
2282.00 |
0.00 |
2014-09-12 |
0.00 |
0.00 |
830.00 |
2265.00 |
0.00 |
2014-09-11 |
0.00 |
935.00 |
0.00 |
0.00 |
0.00 |
2014-09-10 |
0.00 |
950.00 |
0.00 |
2282.00 |
0.00 |
2014-09-09 |
0.00 |
945.00 |
0.00 |
2288.00 |
0.00 |
2014-09-08 |
0.00 |
960.00 |
840.00 |
0.00 |
0.00 |
2014-09-05 |
0.00 |
970.00 |
850.00 |
2310.00 |
0.00 |
2014-09-04 |
0.00 |
965.00 |
850.00 |
2265.00 |
0.00 |
2014-09-03 |
0.00 |
973.00 |
860.00 |
2307.00 |
0.00 |
2014-09-02 |
0.00 |
988.00 |
893.00 |
2389.00 |
0.00 |
2014-09-01 |
0.00 |
990.00 |
890.00 |
2380.00 |
0.00 |
2014-08-29 |
0.00 |
995.00 |
0.00 |
2380.00 |
0.00 |
2014-08-28 |
0.00 |
995.00 |
900.00 |
2369.00 |
0.00 |
2014-08-27 |
0.00 |
993.00 |
880.00 |
0.00 |
0.00 |
2014-08-26 |
0.00 |
998.00 |
900.00 |
0.00 |
0.00 |
2014-08-25 |
0.00 |
1000.00 |
900.00 |
0.00 |
0.00 |
2014-08-22 |
0.00 |
1002.00 |
900.00 |
2430.00 |
0.00 |
2014-08-21 |
0.00 |
995.00 |
900.00 |
2405.00 |
0.00 |
2014-08-20 |
0.00 |
996.00 |
860.00 |
0.00 |
0.00 |
2014-08-19 |
0.00 |
1007.00 |
870.00 |
0.00 |
0.00 |
2014-08-15 |
0.00 |
1020.00 |
900.00 |
2465.00 |
0.00 |
2014-08-14 |
0.00 |
1002.00 |
890.00 |
2461.00 |
0.00 |
2014-08-13 |
0.00 |
1015.00 |
870.00 |
2420.00 |
0.00 |
2014-08-12 |
0.00 |
1020.00 |
890.00 |
0.00 |
0.00 |
2014-08-11 |
0.00 |
1025.00 |
865.00 |
2498.00 |
0.00 |
2014-08-08 |
0.00 |
0.00 |
870.00 |
2457.00 |
0.00 |
2014-08-07 |
0.00 |
1050.00 |
870.00 |
2440.00 |
0.00 |
2014-08-06 |
0.00 |
1070.00 |
0.00 |
2431.00 |
0.00 |
2014-08-05 |
0.00 |
1080.00 |
880.00 |
2408.00 |
0.00 |
2014-08-04 |
0.00 |
1090.00 |
900.00 |
0.00 |
0.00 |
2014-08-01 |
0.00 |
1095.00 |
890.00 |
2375.00 |
0.00 |
2014-07-31 |
0.00 |
1100.00 |
900.00 |
0.00 |
0.00 |
2014-07-30 |
0.00 |
1090.00 |
0.00 |
0.00 |
0.00 |
2014-07-29 |
0.00 |
1095.00 |
0.00 |
2500.00 |
0.00 |
2014-07-28 |
0.00 |
1090.00 |
0.00 |
2509.00 |
0.00 |
2014-07-25 |
0.00 |
1085.00 |
0.00 |
2480.00 |
0.00 |
2014-07-24 |
0.00 |
1128.00 |
0.00 |
2490.00 |
0.00 |
2014-07-23 |
0.00 |
1110.00 |
880.00 |
2463.00 |
0.00 |
2014-07-22 |
0.00 |
1092.00 |
860.00 |
2440.00 |
0.00 |
2014-07-21 |
0.00 |
1080.00 |
860.00 |
2410.00 |
0.00 |
2014-07-18 |
0.00 |
1140.00 |
900.00 |
2410.00 |
0.00 |
2014-07-17 |
0.00 |
1140.00 |
899.00 |
2405.00 |
0.00 |
2014-07-16 |
0.00 |
1100.00 |
890.00 |
2393.00 |
0.00 |
2014-07-15 |
0.00 |
1100.00 |
885.00 |
2352.00 |
0.00 |
2014-07-14 |
0.00 |
1100.00 |
880.00 |
2360.00 |
0.00 |
2014-07-11 |
0.00 |
0.00 |
880.00 |
2343.00 |
0.00 |
2014-07-10 |
0.00 |
1100.00 |
880.00 |
2370.00 |
0.00 |
2014-07-08 |
0.00 |
1125.00 |
900.00 |
0.00 |
0.00 |
2014-07-07 |
0.00 |
1125.00 |
900.00 |
2390.00 |
0.00 |
2014-07-04 |
0.00 |
1140.00 |
920.00 |
0.00 |
0.00 |
2014-07-03 |
0.00 |
1170.00 |
930.00 |
2410.00 |
0.00 |
2014-07-02 |
0.00 |
1160.00 |
930.00 |
2425.00 |
0.00 |
2014-07-01 |
0.00 |
1150.00 |
940.00 |
2413.00 |
0.00 |
2014-06-30 |
0.00 |
0.00 |
950.00 |
0.00 |
0.00 |
2014-06-27 |
0.00 |
1210.00 |
1010.00 |
2520.00 |
0.00 |
2014-06-26 |
0.00 |
1200.00 |
1000.00 |
2525.00 |
0.00 |
2014-06-25 |
0.00 |
1230.00 |
1005.00 |
2500.00 |
0.00 |
2014-06-24 |
0.00 |
1216.00 |
1013.00 |
2480.00 |
0.00 |
2014-06-23 |
0.00 |
1250.00 |
1022.00 |
2505.00 |
0.00 |
2014-06-19 |
0.00 |
1248.00 |
1030.00 |
2498.00 |
0.00 |
2014-06-18 |
0.00 |
1246.00 |
1020.00 |
2460.00 |
0.00 |
2014-06-17 |
0.00 |
1250.00 |
1030.00 |
2445.00 |
0.00 |
2014-06-16 |
0.00 |
1250.00 |
1025.00 |
2450.00 |
0.00 |
2014-06-13 |
0.00 |
1250.00 |
1033.00 |
2449.00 |
0.00 |
2014-06-12 |
0.00 |
1250.00 |
1015.00 |
2448.00 |
0.00 |
2014-06-11 |
0.00 |
1250.00 |
1020.00 |
2519.00 |
0.00 |
2014-06-10 |
0.00 |
1260.00 |
1020.00 |
2534.00 |
0.00 |
2014-06-09 |
0.00 |
1265.00 |
1020.00 |
2530.00 |
0.00 |
2014-06-06 |
0.00 |
0.00 |
1051.00 |
2550.00 |
0.00 |
2014-06-05 |
0.00 |
0.00 |
1050.00 |
2550.00 |
0.00 |
2014-06-04 |
0.00 |
1295.00 |
1050.00 |
2565.00 |
0.00 |
2014-06-03 |
0.00 |
1310.00 |
1050.00 |
2565.00 |
0.00 |
2014-06-02 |
0.00 |
1270.00 |
1050.00 |
2615.00 |
0.00 |
2014-05-30 |
0.00 |
1266.00 |
1070.00 |
2590.00 |
0.00 |
2014-05-29 |
0.00 |
1385.00 |
1050.00 |
2620.00 |
0.00 |
2014-05-28 |
0.00 |
1355.00 |
1050.00 |
2600.00 |
0.00 |
2014-05-27 |
0.00 |
0.00 |
1060.00 |
0.00 |
0.00 |
2014-05-26 |
0.00 |
0.00 |
1100.00 |
2620.00 |
0.00 |
2014-05-23 |
0.00 |
0.00 |
1100.00 |
2640.00 |
0.00 |
2014-05-22 |
0.00 |
1500.00 |
1100.00 |
2651.00 |
0.00 |
2014-05-21 |
0.00 |
1480.00 |
1100.00 |
2612.00 |
0.00 |
2014-05-20 |
0.00 |
1460.00 |
1100.00 |
2605.00 |
0.00 |
2014-05-19 |
0.00 |
1450.00 |
1030.00 |
2600.00 |
0.00 |
2014-05-16 |
0.00 |
1450.00 |
1030.00 |
2562.00 |
0.00 |
2014-05-15 |
0.00 |
1410.00 |
0.00 |
2575.00 |
0.00 |
2014-05-14 |
0.00 |
1440.00 |
1100.00 |
2554.00 |
2400.00 |
2014-05-13 |
0.00 |
1450.00 |
1080.00 |
2550.00 |
0.00 |
2014-05-12 |
0.00 |
1450.00 |
0.00 |
2510.00 |
0.00 |
2014-05-09 |
0.00 |
1460.00 |
0.00 |
2518.00 |
0.00 |
2014-05-08 |
0.00 |
1460.00 |
0.00 |
2500.00 |
0.00 |
2014-05-07 |
0.00 |
1480.00 |
1080.00 |
2455.00 |
0.00 |
2014-05-06 |
0.00 |
1420.00 |
0.00 |
2453.00 |
0.00 |
2014-05-05 |
0.00 |
1400.00 |
0.00 |
2449.00 |
0.00 |
2014-04-30 |
0.00 |
1412.00 |
0.00 |
2498.00 |
2400.00 |
2014-04-29 |
0.00 |
1409.00 |
1050.00 |
2507.00 |
2400.00 |
2014-04-28 |
0.00 |
1402.00 |
1030.00 |
2500.00 |
2400.00 |
2014-04-25 |
0.00 |
1416.00 |
1050.00 |
2470.00 |
2400.00 |
2014-04-24 |
0.00 |
1420.00 |
1050.00 |
2420.00 |
2400.00 |
2014-04-23 |
0.00 |
1450.00 |
1050.00 |
2450.00 |
2400.00 |
2014-04-22 |
0.00 |
1468.00 |
1030.00 |
2448.00 |
2400.00 |
2014-04-21 |
0.00 |
1478.00 |
1020.00 |
2440.00 |
0.00 |
2014-04-16 |
0.00 |
1420.00 |
1075.00 |
2500.00 |
0.00 |
2014-04-15 |
0.00 |
1420.00 |
1050.00 |
2494.00 |
0.00 |
2014-04-14 |
0.00 |
1420.00 |
1050.00 |
2445.00 |
2400.00 |
2014-04-11 |
0.00 |
1420.00 |
1050.00 |
2440.00 |
0.00 |
2014-04-10 |
0.00 |
0.00 |
1050.00 |
2472.00 |
0.00 |
2014-04-09 |
0.00 |
1420.00 |
0.00 |
2500.00 |
0.00 |
2014-04-08 |
0.00 |
1410.00 |
1000.00 |
2461.00 |
0.00 |
2014-04-07 |
0.00 |
1390.00 |
1000.00 |
2445.00 |
2400.00 |
2014-04-04 |
0.00 |
1372.00 |
0.00 |
2450.00 |
2400.00 |
2014-04-03 |
0.00 |
1380.00 |
0.00 |
2458.00 |
0.00 |
2014-04-01 |
0.00 |
1360.00 |
0.00 |
2510.00 |
0.00 |
2014-03-31 |
0.00 |
1320.00 |
0.00 |
2470.00 |
0.00 |
2014-03-28 |
0.00 |
1320.00 |
1030.00 |
2450.00 |
0.00 |
2014-03-27 |
0.00 |
1310.00 |
0.00 |
2449.00 |
0.00 |
2014-03-26 |
0.00 |
1300.00 |
1040.00 |
2445.00 |
0.00 |
2014-03-25 |
0.00 |
1300.00 |
1050.00 |
2445.00 |
0.00 |
2014-03-21 |
1800.00 |
1290.00 |
1050.00 |
2480.00 |
0.00 |
2014-03-20 |
1800.00 |
1300.00 |
0.00 |
2715.00 |
0.00 |
2014-03-19 |
1800.00 |
1300.00 |
0.00 |
2730.00 |
0.00 |
2014-03-18 |
1800.00 |
1290.00 |
1030.00 |
2685.00 |
2370.00 |
2014-03-17 |
1800.00 |
1285.00 |
1050.00 |
2650.00 |
0.00 |
2014-03-14 |
1800.00 |
1300.00 |
1050.00 |
2583.00 |
0.00 |
2014-03-13 |
1800.00 |
1300.00 |
1050.00 |
2583.00 |
0.00 |
2014-03-12 |
1803.00 |
1307.00 |
1050.00 |
2580.00 |
2395.00 |
2014-03-11 |
1796.00 |
1320.00 |
1050.00 |
2640.00 |
0.00 |
2014-03-10 |
1790.00 |
1320.00 |
1050.00 |
2640.00 |
2370.00 |
2014-03-07 |
1800.00 |
1350.00 |
1100.00 |
2971.00 |
2310.00 |
2014-03-06 |
1800.00 |
1318.00 |
1050.00 |
2870.00 |
0.00 |
2014-03-05 |
1750.00 |
1300.00 |
1050.00 |
2830.00 |
0.00 |
2014-02-28 |
1747.00 |
0.00 |
1050.00 |
2815.00 |
0.00 |
2014-02-27 |
1747.00 |
0.00 |
1050.00 |
2810.00 |
0.00 |
2014-02-26 |
1747.00 |
1290.00 |
1050.00 |
2758.00 |
0.00 |
2014-02-25 |
1745.00 |
1280.00 |
1050.00 |
2740.00 |
0.00 |
2014-02-24 |
1740.00 |
0.00 |
1050.00 |
2730.00 |
0.00 |
2014-02-21 |
1750.00 |
1260.00 |
1050.00 |
2707.00 |
0.00 |
2014-02-20 |
1745.00 |
1255.00 |
1050.00 |
2768.00 |
0.00 |
2014-02-19 |
1750.00 |
1250.00 |
1050.00 |
2775.00 |
0.00 |
2014-02-18 |
1750.00 |
1225.00 |
1050.00 |
2766.00 |
0.00 |
2014-02-17 |
1750.00 |
0.00 |
0.00 |
2715.00 |
0.00 |
2014-02-14 |
1750.00 |
1210.00 |
1050.00 |
2743.00 |
0.00 |
2014-02-13 |
1750.00 |
0.00 |
0.00 |
2762.00 |
0.00 |
2014-02-12 |
1795.00 |
1220.00 |
1050.00 |
2695.00 |
0.00 |
2014-02-11 |
1810.00 |
0.00 |
1050.00 |
2695.00 |
0.00 |
2014-02-10 |
1790.00 |
1250.00 |
1050.00 |
2762.00 |
0.00 |
2014-02-07 |
1760.00 |
1240.00 |
0.00 |
2768.00 |
0.00 |
2014-02-06 |
1760.00 |
1240.00 |
1100.00 |
2720.00 |
0.00 |
2014-02-05 |
1760.00 |
1220.00 |
1100.00 |
2665.00 |
0.00 |
2014-02-04 |
1770.00 |
1225.00 |
1100.00 |
2693.00 |
0.00 |
2014-02-03 |
1790.00 |
1225.00 |
0.00 |
2642.00 |
0.00 |
2014-01-31 |
1790.00 |
0.00 |
0.00 |
2621.00 |
0.00 |
2014-01-30 |
1700.00 |
1205.00 |
1050.00 |
2608.00 |
0.00 |
2014-01-29 |
1700.00 |
1200.00 |
1050.00 |
2590.00 |
0.00 |
2014-01-28 |
1650.00 |
1200.00 |
0.00 |
2590.00 |
0.00 |
2014-01-27 |
0.00 |
0.00 |
1000.00 |
2578.00 |
0.00 |
2014-01-24 |
1600.00 |
0.00 |
1000.00 |
2580.00 |
0.00 |
2014-01-23 |
1600.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2014-01-22 |
1580.00 |
0.00 |
970.00 |
0.00 |
0.00 |
2014-01-21 |
1500.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2014-01-20 |
1450.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2014-01-17 |
1450.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2014-01-16 |
1450.00 |
0.00 |
0.00 |
2210.00 |
0.00 |
2014-01-15 |
1450.00 |
0.00 |
850.00 |
2197.00 |
0.00 |
2014-01-14 |
1450.00 |
0.00 |
850.00 |
0.00 |
0.00 |
2014-01-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2014-01-10 |
1450.00 |
0.00 |
0.00 |
2137.00 |
0.00 |
2014-01-09 |
1450.00 |
0.00 |
800.00 |
0.00 |
0.00 |
2014-01-08 |
1450.00 |
0.00 |
800.00 |
0.00 |
0.00 |
2014-01-07 |
1450.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2014-01-06 |
1450.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2014-01-03 |
1450.00 |
0.00 |
750.00 |
0.00 |
0.00 |
2014-01-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-12-30 |
1450.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-12-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-12-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-12-23 |
0.00 |
0.00 |
780.00 |
0.00 |
0.00 |
2013-12-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-12-19 |
1450.00 |
0.00 |
800.00 |
2118.00 |
0.00 |
2013-12-18 |
1420.00 |
0.00 |
0.00 |
2117.00 |
0.00 |
2013-12-17 |
1405.00 |
0.00 |
800.00 |
2115.00 |
0.00 |
2013-12-16 |
1400.00 |
0.00 |
800.00 |
0.00 |
0.00 |
2013-12-13 |
1400.00 |
0.00 |
810.00 |
0.00 |
0.00 |
2013-12-12 |
1400.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-12-11 |
1400.00 |
0.00 |
820.00 |
0.00 |
0.00 |
2013-12-10 |
1390.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-12-09 |
1380.00 |
0.00 |
820.00 |
0.00 |
0.00 |
2013-12-06 |
1380.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-12-05 |
1380.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-12-04 |
1370.00 |
0.00 |
850.00 |
0.00 |
0.00 |
2013-12-03 |
1370.00 |
0.00 |
850.00 |
0.00 |
0.00 |
2013-12-02 |
1345.00 |
0.00 |
850.00 |
0.00 |
0.00 |
2013-11-29 |
1340.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-11-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-11-27 |
0.00 |
0.00 |
880.00 |
0.00 |
0.00 |
2013-11-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-11-22 |
1323.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-11-21 |
1324.00 |
0.00 |
0.00 |
2113.00 |
0.00 |
2013-11-20 |
1310.00 |
0.00 |
0.00 |
2099.00 |
0.00 |
2013-11-19 |
1310.00 |
0.00 |
900.00 |
2096.00 |
0.00 |
2013-11-18 |
1360.00 |
0.00 |
0.00 |
2105.00 |
0.00 |
2013-11-15 |
1370.00 |
1040.00 |
950.00 |
2100.00 |
0.00 |
2013-11-14 |
0.00 |
0.00 |
950.00 |
2118.00 |
0.00 |
2013-11-13 |
0.00 |
1043.00 |
950.00 |
2100.00 |
0.00 |
2013-11-12 |
0.00 |
0.00 |
950.00 |
2097.00 |
0.00 |
2013-11-11 |
0.00 |
0.00 |
0.00 |
2080.00 |
0.00 |
2013-11-08 |
0.00 |
0.00 |
950.00 |
2068.00 |
0.00 |
2013-11-07 |
0.00 |
0.00 |
950.00 |
2039.00 |
0.00 |
2013-11-06 |
0.00 |
0.00 |
0.00 |
2034.00 |
0.00 |
2013-11-05 |
0.00 |
0.00 |
0.00 |
2031.00 |
0.00 |
2013-11-04 |
0.00 |
998.00 |
0.00 |
2024.00 |
0.00 |
2013-11-01 |
0.00 |
0.00 |
0.00 |
2018.00 |
0.00 |
2013-10-31 |
0.00 |
0.00 |
0.00 |
2025.00 |
0.00 |
2013-10-30 |
0.00 |
0.00 |
900.00 |
0.00 |
0.00 |
2013-10-29 |
0.00 |
0.00 |
0.00 |
1880.00 |
0.00 |
2013-10-28 |
0.00 |
0.00 |
870.00 |
0.00 |
0.00 |
2013-10-25 |
0.00 |
0.00 |
877.00 |
0.00 |
0.00 |
2013-10-24 |
0.00 |
0.00 |
870.00 |
0.00 |
0.00 |
2013-10-23 |
0.00 |
0.00 |
870.00 |
2050.00 |
0.00 |
2013-10-22 |
0.00 |
0.00 |
855.00 |
2026.00 |
0.00 |
2013-10-21 |
0.00 |
0.00 |
855.00 |
2026.00 |
0.00 |
2013-10-18 |
0.00 |
880.00 |
865.00 |
0.00 |
0.00 |
2013-10-17 |
0.00 |
0.00 |
0.00 |
2015.00 |
0.00 |
2013-10-16 |
0.00 |
0.00 |
0.00 |
2005.00 |
0.00 |
2013-10-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-10-11 |
0.00 |
0.00 |
0.00 |
1987.00 |
0.00 |
2013-10-10 |
0.00 |
0.00 |
0.00 |
2004.00 |
0.00 |
2013-10-09 |
0.00 |
0.00 |
0.00 |
1990.00 |
0.00 |
2013-10-08 |
0.00 |
860.00 |
0.00 |
1975.00 |
0.00 |
2013-10-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-10-04 |
0.00 |
853.00 |
0.00 |
1968.00 |
0.00 |
2013-10-03 |
0.00 |
852.00 |
0.00 |
1962.00 |
0.00 |
2013-10-02 |
0.00 |
850.00 |
0.00 |
1923.00 |
0.00 |
2013-10-01 |
0.00 |
850.00 |
0.00 |
1905.00 |
0.00 |
2013-09-30 |
0.00 |
850.00 |
0.00 |
0.00 |
0.00 |
2013-09-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-09-26 |
0.00 |
0.00 |
0.00 |
1950.00 |
0.00 |
2013-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-09-24 |
0.00 |
0.00 |
0.00 |
1940.00 |
0.00 |
2013-09-23 |
0.00 |
0.00 |
830.00 |
1938.00 |
0.00 |
2013-09-20 |
0.00 |
0.00 |
850.00 |
1940.00 |
0.00 |
2013-09-19 |
0.00 |
0.00 |
850.00 |
1941.00 |
0.00 |
2013-09-18 |
0.00 |
0.00 |
850.00 |
1942.00 |
0.00 |
2013-09-17 |
0.00 |
0.00 |
850.00 |
1930.00 |
0.00 |
2013-09-16 |
0.00 |
870.00 |
0.00 |
0.00 |
0.00 |
2013-09-13 |
0.00 |
870.00 |
0.00 |
1972.00 |
0.00 |
2013-09-12 |
0.00 |
890.00 |
850.00 |
1985.00 |
0.00 |
2013-09-11 |
0.00 |
880.00 |
850.00 |
1951.50 |
0.00 |
2013-09-10 |
0.00 |
870.00 |
850.00 |
1943.00 |
0.00 |
2013-09-09 |
0.00 |
849.00 |
865.00 |
1935.00 |
0.00 |
2013-09-06 |
0.00 |
850.00 |
875.00 |
1935.00 |
0.00 |
2013-09-05 |
0.00 |
900.00 |
0.00 |
0.00 |
0.00 |
2013-09-04 |
0.00 |
855.00 |
0.00 |
1900.00 |
0.00 |
2013-09-03 |
0.00 |
860.00 |
860.00 |
1927.00 |
0.00 |
2013-09-02 |
0.00 |
857.00 |
850.00 |
1885.00 |
0.00 |
2013-08-30 |
0.00 |
850.00 |
850.00 |
0.00 |
0.00 |
2013-08-29 |
0.00 |
870.00 |
850.00 |
1880.00 |
0.00 |
2013-08-28 |
0.00 |
890.00 |
855.00 |
0.00 |
0.00 |
2013-08-27 |
0.00 |
895.00 |
875.00 |
1880.00 |
0.00 |
2013-08-26 |
0.00 |
895.00 |
875.00 |
1878.00 |
0.00 |
2013-08-23 |
0.00 |
875.00 |
0.00 |
1812.00 |
0.00 |
2013-08-22 |
0.00 |
865.00 |
850.00 |
1801.00 |
0.00 |
2013-08-21 |
0.00 |
875.00 |
850.00 |
1804.00 |
0.00 |
2013-08-20 |
0.00 |
833.00 |
835.00 |
1798.00 |
0.00 |
2013-08-16 |
0.00 |
832.00 |
800.00 |
1769.00 |
0.00 |
2013-08-15 |
0.00 |
832.00 |
797.00 |
1755.00 |
0.00 |
2013-08-14 |
0.00 |
830.00 |
770.00 |
1715.00 |
0.00 |
2013-08-13 |
0.00 |
830.00 |
775.00 |
1700.00 |
0.00 |
2013-08-12 |
0.00 |
830.00 |
796.00 |
1695.00 |
0.00 |
2013-08-09 |
0.00 |
830.00 |
760.00 |
1645.00 |
0.00 |
2013-08-08 |
0.00 |
830.00 |
750.00 |
1650.00 |
0.00 |
2013-08-07 |
0.00 |
830.00 |
730.00 |
1627.00 |
0.00 |
2013-08-06 |
0.00 |
830.00 |
730.00 |
1617.00 |
0.00 |
2013-08-05 |
0.00 |
822.00 |
0.00 |
0.00 |
0.00 |
2013-08-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-08-01 |
0.00 |
848.00 |
0.00 |
0.00 |
0.00 |
2013-07-31 |
0.00 |
847.00 |
770.00 |
0.00 |
0.00 |
2013-07-30 |
0.00 |
847.00 |
0.00 |
0.00 |
0.00 |
2013-07-29 |
0.00 |
846.00 |
760.00 |
0.00 |
0.00 |
2013-07-26 |
0.00 |
0.00 |
750.00 |
0.00 |
0.00 |
2013-07-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-07-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-07-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-07-22 |
0.00 |
921.00 |
800.00 |
0.00 |
0.00 |
2013-07-19 |
0.00 |
921.00 |
0.00 |
0.00 |
1630.00 |
2013-07-18 |
0.00 |
935.00 |
0.00 |
0.00 |
0.00 |
2013-07-17 |
0.00 |
960.00 |
820.00 |
0.00 |
0.00 |
2013-07-16 |
0.00 |
960.00 |
848.00 |
1780.00 |
0.00 |
2013-07-15 |
0.00 |
955.00 |
800.00 |
1750.00 |
0.00 |
2013-07-12 |
0.00 |
950.00 |
0.00 |
0.00 |
0.00 |
2013-07-11 |
0.00 |
0.00 |
851.00 |
0.00 |
0.00 |
2013-07-10 |
0.00 |
940.00 |
850.00 |
0.00 |
0.00 |
2013-07-08 |
0.00 |
0.00 |
0.00 |
1745.50 |
0.00 |
2013-07-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-07-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-07-03 |
0.00 |
0.00 |
780.00 |
0.00 |
0.00 |
2013-07-02 |
2400.00 |
930.00 |
0.00 |
1722.00 |
0.00 |
2013-07-01 |
0.00 |
930.00 |
0.00 |
1722.00 |
0.00 |
2013-06-28 |
0.00 |
950.00 |
0.00 |
0.00 |
0.00 |
2013-06-27 |
2400.00 |
950.00 |
845.00 |
1714.00 |
0.00 |
2013-06-26 |
0.00 |
980.00 |
850.00 |
1715.00 |
0.00 |
2013-06-25 |
2500.00 |
0.00 |
849.00 |
0.00 |
0.00 |
2013-06-24 |
0.00 |
0.00 |
850.00 |
0.00 |
0.00 |
2013-06-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-06-14 |
0.00 |
0.00 |
850.00 |
0.00 |
0.00 |
2013-06-13 |
0.00 |
1075.00 |
850.00 |
0.00 |
0.00 |
2013-06-12 |
0.00 |
0.00 |
850.00 |
0.00 |
0.00 |
2013-06-11 |
0.00 |
1070.00 |
860.00 |
1720.00 |
0.00 |
2013-06-10 |
0.00 |
1080.00 |
0.00 |
0.00 |
0.00 |
2013-06-07 |
0.00 |
0.00 |
891.00 |
0.00 |
0.00 |
2013-06-06 |
0.00 |
1068.00 |
863.00 |
0.00 |
0.00 |
2013-06-05 |
0.00 |
0.00 |
0.00 |
1737.00 |
0.00 |
2013-06-04 |
0.00 |
0.00 |
852.00 |
1740.00 |
0.00 |
2013-06-03 |
0.00 |
0.00 |
850.00 |
0.00 |
0.00 |
2013-05-31 |
0.00 |
0.00 |
870.00 |
0.00 |
0.00 |
2013-05-30 |
0.00 |
0.00 |
849.00 |
0.00 |
0.00 |
2013-05-29 |
0.00 |
0.00 |
870.00 |
0.00 |
0.00 |
2013-05-28 |
0.00 |
0.00 |
889.00 |
0.00 |
0.00 |
2013-05-27 |
0.00 |
0.00 |
860.00 |
1720.00 |
0.00 |
2013-05-24 |
0.00 |
0.00 |
868.00 |
1753.00 |
0.00 |
2013-05-23 |
0.00 |
0.00 |
870.00 |
1784.50 |
0.00 |
2013-05-22 |
0.00 |
0.00 |
865.00 |
1772.50 |
0.00 |
2013-05-21 |
0.00 |
0.00 |
845.00 |
1758.00 |
0.00 |
2013-05-20 |
0.00 |
0.00 |
0.00 |
1745.00 |
0.00 |
2013-05-17 |
0.00 |
0.00 |
846.00 |
1730.00 |
0.00 |
2013-05-16 |
0.00 |
0.00 |
860.00 |
1720.00 |
0.00 |
2013-05-15 |
0.00 |
965.00 |
850.00 |
1711.00 |
0.00 |
2013-05-14 |
0.00 |
960.00 |
852.00 |
1723.00 |
1780.00 |
2013-05-13 |
0.00 |
950.00 |
859.00 |
1717.00 |
1765.00 |
2013-05-10 |
0.00 |
0.00 |
840.00 |
1700.00 |
1765.00 |
2013-05-09 |
0.00 |
940.00 |
860.00 |
1704.00 |
1765.00 |
2013-05-08 |
0.00 |
946.00 |
850.00 |
1698.00 |
1765.00 |
2013-05-07 |
0.00 |
950.00 |
850.00 |
0.00 |
0.00 |
2013-05-06 |
0.00 |
950.00 |
0.00 |
0.00 |
1765.00 |
2013-05-03 |
0.00 |
935.00 |
0.00 |
1683.00 |
1765.00 |
2013-05-02 |
0.00 |
0.00 |
850.00 |
1658.00 |
1765.00 |
2013-04-30 |
0.00 |
0.00 |
850.00 |
1698.00 |
1765.00 |
2013-04-29 |
0.00 |
0.00 |
850.00 |
1678.00 |
1765.00 |
2013-04-26 |
0.00 |
0.00 |
0.00 |
1660.00 |
1770.00 |
2013-04-25 |
0.00 |
0.00 |
0.00 |
1657.00 |
1770.00 |
2013-04-24 |
0.00 |
0.00 |
785.00 |
0.00 |
1770.00 |
2013-04-23 |
0.00 |
0.00 |
0.00 |
1645.00 |
1775.00 |
2013-04-22 |
0.00 |
0.00 |
0.00 |
1643.00 |
1775.00 |
2013-04-19 |
0.00 |
0.00 |
820.00 |
1685.00 |
1780.00 |
2013-04-18 |
0.00 |
0.00 |
820.00 |
1704.00 |
1780.00 |
2013-04-17 |
0.00 |
0.00 |
820.00 |
1663.00 |
1780.00 |
2013-04-16 |
0.00 |
0.00 |
800.00 |
1649.00 |
1780.00 |
2013-04-15 |
0.00 |
0.00 |
0.00 |
1625.00 |
1790.00 |
2013-04-12 |
0.00 |
0.00 |
0.00 |
1643.00 |
1795.00 |
2013-04-11 |
0.00 |
0.00 |
0.00 |
1619.00 |
1805.00 |
2013-04-10 |
0.00 |
0.00 |
750.00 |
1599.00 |
0.00 |
2013-04-09 |
0.00 |
0.00 |
0.00 |
1608.00 |
1805.00 |
2013-04-08 |
0.00 |
0.00 |
720.00 |
1598.00 |
1810.00 |
2013-04-05 |
0.00 |
0.00 |
700.00 |
1579.00 |
0.00 |
2013-04-04 |
0.00 |
0.00 |
0.00 |
1588.00 |
1810.00 |
2013-04-03 |
0.00 |
0.00 |
0.00 |
0.00 |
1810.00 |
2013-03-27 |
0.00 |
0.00 |
845.00 |
1660.00 |
1810.00 |
2013-03-26 |
0.00 |
0.00 |
830.00 |
1665.00 |
1800.00 |
2013-03-25 |
0.00 |
0.00 |
0.00 |
0.00 |
1800.00 |
2013-03-22 |
0.00 |
0.00 |
850.00 |
0.00 |
1800.00 |
2013-03-21 |
0.00 |
0.00 |
860.00 |
1674.00 |
1800.00 |
2013-03-20 |
0.00 |
0.00 |
860.00 |
1640.00 |
1800.00 |
2013-03-19 |
0.00 |
0.00 |
850.00 |
1633.00 |
1810.00 |
2013-03-18 |
0.00 |
0.00 |
0.00 |
0.00 |
1842.00 |
2013-03-15 |
0.00 |
0.00 |
0.00 |
1740.00 |
1842.00 |
2013-03-14 |
0.00 |
0.00 |
0.00 |
1740.00 |
1840.00 |
2013-03-13 |
0.00 |
0.00 |
823.00 |
1813.00 |
0.00 |
2013-03-12 |
0.00 |
0.00 |
820.00 |
1824.00 |
1788.00 |
2013-03-11 |
0.00 |
0.00 |
795.00 |
1807.00 |
1760.00 |
2013-03-08 |
0.00 |
0.00 |
0.00 |
1803.00 |
0.00 |
2013-03-07 |
0.00 |
0.00 |
0.00 |
1802.00 |
1725.00 |
2013-03-06 |
0.00 |
0.00 |
0.00 |
1790.00 |
0.00 |
2013-03-05 |
0.00 |
0.00 |
840.00 |
1802.00 |
0.00 |
2013-03-04 |
0.00 |
0.00 |
840.00 |
1790.00 |
0.00 |
2013-03-01 |
0.00 |
0.00 |
865.00 |
1730.00 |
1721.00 |
2013-02-28 |
0.00 |
910.00 |
865.00 |
1782.50 |
1721.00 |
2013-02-27 |
0.00 |
905.00 |
0.00 |
1715.00 |
1725.00 |
2013-02-26 |
0.00 |
0.00 |
850.00 |
0.00 |
1730.00 |
2013-02-25 |
0.00 |
0.00 |
850.00 |
0.00 |
1733.00 |
2013-02-22 |
0.00 |
0.00 |
850.00 |
0.00 |
1733.00 |
2013-02-21 |
0.00 |
0.00 |
850.00 |
0.00 |
1726.00 |
2013-02-19 |
0.00 |
0.00 |
0.00 |
0.00 |
1720.00 |
2013-02-18 |
0.00 |
0.00 |
0.00 |
0.00 |
1720.00 |
2013-02-15 |
0.00 |
0.00 |
850.00 |
0.00 |
1729.00 |
2013-02-14 |
0.00 |
0.00 |
0.00 |
0.00 |
1723.00 |
2013-02-13 |
0.00 |
0.00 |
850.00 |
0.00 |
1725.00 |
2013-02-08 |
0.00 |
0.00 |
0.00 |
0.00 |
1717.00 |
2013-02-07 |
0.00 |
0.00 |
0.00 |
0.00 |
1734.00 |
2013-02-06 |
0.00 |
0.00 |
0.00 |
0.00 |
1733.00 |
2013-02-05 |
0.00 |
0.00 |
880.00 |
0.00 |
1750.00 |
2013-02-04 |
0.00 |
0.00 |
0.00 |
0.00 |
1757.00 |
2013-02-01 |
0.00 |
0.00 |
0.00 |
1825.00 |
1767.00 |
2013-01-30 |
0.00 |
0.00 |
0.00 |
0.00 |
1765.00 |
2013-01-29 |
0.00 |
0.00 |
0.00 |
0.00 |
1764.00 |
2013-01-28 |
0.00 |
0.00 |
0.00 |
0.00 |
1763.00 |
2013-01-25 |
0.00 |
0.00 |
0.00 |
0.00 |
1760.00 |
2013-01-24 |
0.00 |
0.00 |
0.00 |
0.00 |
1760.00 |
2013-01-23 |
0.00 |
0.00 |
0.00 |
0.00 |
1755.00 |
2013-01-22 |
0.00 |
0.00 |
0.00 |
0.00 |
1765.00 |
2013-01-21 |
0.00 |
0.00 |
0.00 |
0.00 |
1745.00 |
2013-01-18 |
0.00 |
0.00 |
0.00 |
0.00 |
1735.00 |
2013-01-17 |
0.00 |
0.00 |
0.00 |
0.00 |
1735.00 |
2013-01-16 |
0.00 |
0.00 |
0.00 |
0.00 |
1720.00 |
2013-01-15 |
0.00 |
0.00 |
0.00 |
0.00 |
1780.00 |
2013-01-14 |
0.00 |
0.00 |
0.00 |
0.00 |
1800.00 |
2013-01-11 |
0.00 |
0.00 |
0.00 |
0.00 |
1800.00 |
2013-01-10 |
0.00 |
0.00 |
800.00 |
0.00 |
1800.00 |
2013-01-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-01-08 |
0.00 |
0.00 |
800.00 |
0.00 |
0.00 |
2013-01-07 |
0.00 |
0.00 |
750.00 |
0.00 |
0.00 |
2013-01-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-01-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2013-01-02 |
0.00 |
0.00 |
0.00 |
0.00 |
1750.00 |
2012-12-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-12-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-12-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-12-21 |
0.00 |
0.00 |
800.00 |
0.00 |
0.00 |
2012-12-20 |
0.00 |
0.00 |
800.00 |
0.00 |
1770.00 |
2012-12-19 |
0.00 |
0.00 |
0.00 |
0.00 |
1770.00 |
2012-12-18 |
0.00 |
0.00 |
0.00 |
0.00 |
1774.00 |
2012-12-17 |
0.00 |
0.00 |
0.00 |
0.00 |
1790.00 |
2012-12-14 |
0.00 |
0.00 |
0.00 |
0.00 |
1780.00 |
2012-12-13 |
0.00 |
0.00 |
0.00 |
0.00 |
1750.00 |
2012-12-12 |
0.00 |
0.00 |
0.00 |
0.00 |
1735.00 |
2012-12-11 |
0.00 |
0.00 |
0.00 |
0.00 |
1735.00 |
2012-12-10 |
0.00 |
0.00 |
0.00 |
2000.00 |
1735.00 |
2012-12-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-12-06 |
0.00 |
0.00 |
0.00 |
2000.00 |
0.00 |
2012-12-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-12-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-12-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-29 |
0.00 |
0.00 |
0.00 |
1967.00 |
0.00 |
2012-11-28 |
0.00 |
0.00 |
0.00 |
1959.00 |
0.00 |
2012-11-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-21 |
0.00 |
0.00 |
0.00 |
1915.00 |
0.00 |
2012-11-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-08 |
0.00 |
0.00 |
0.00 |
1969.00 |
0.00 |
2012-11-07 |
0.00 |
0.00 |
0.00 |
1975.00 |
0.00 |
2012-11-06 |
0.00 |
0.00 |
0.00 |
1974.50 |
0.00 |
2012-11-05 |
0.00 |
0.00 |
0.00 |
1974.00 |
0.00 |
2012-11-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-11-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-22 |
0.00 |
0.00 |
830.00 |
0.00 |
0.00 |
2012-10-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-12 |
0.00 |
0.00 |
0.00 |
1878.00 |
0.00 |
2012-10-11 |
0.00 |
0.00 |
0.00 |
1899.00 |
0.00 |
2012-10-10 |
0.00 |
0.00 |
0.00 |
1869.00 |
0.00 |
2012-10-09 |
0.00 |
0.00 |
0.00 |
1899.00 |
0.00 |
2012-10-05 |
0.00 |
0.00 |
0.00 |
1899.00 |
0.00 |
2012-10-04 |
0.00 |
0.00 |
0.00 |
1899.00 |
0.00 |
2012-10-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-10-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-30 |
0.00 |
0.00 |
820.00 |
2000.00 |
0.00 |
2012-08-29 |
0.00 |
0.00 |
820.00 |
1989.00 |
0.00 |
2012-08-28 |
0.00 |
0.00 |
0.00 |
1959.00 |
0.00 |
2012-08-27 |
0.00 |
0.00 |
820.00 |
0.00 |
0.00 |
2012-08-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-21 |
0.00 |
0.00 |
0.00 |
1923.00 |
0.00 |
2012-08-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-10 |
0.00 |
0.00 |
0.00 |
1810.00 |
0.00 |
2012-08-09 |
0.00 |
0.00 |
0.00 |
1811.00 |
0.00 |
2012-08-08 |
0.00 |
0.00 |
0.00 |
1774.00 |
0.00 |
2012-08-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-08-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-07-31 |
0.00 |
0.00 |
0.00 |
1800.00 |
0.00 |
2012-07-30 |
0.00 |
0.00 |
0.00 |
1802.00 |
0.00 |
2012-07-27 |
0.00 |
0.00 |
0.00 |
1780.00 |
0.00 |
2012-07-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-07-25 |
0.00 |
0.00 |
740.00 |
0.00 |
0.00 |
2012-07-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-07-23 |
0.00 |
0.00 |
0.00 |
1800.00 |
0.00 |
2012-07-20 |
0.00 |
0.00 |
750.00 |
1832.00 |
0.00 |
2012-07-19 |
0.00 |
0.00 |
750.00 |
1810.00 |
0.00 |
2012-07-18 |
0.00 |
0.00 |
720.00 |
1767.00 |
0.00 |
2012-07-17 |
0.00 |
0.00 |
730.00 |
1750.00 |
0.00 |
2012-07-16 |
0.00 |
0.00 |
730.00 |
1750.00 |
0.00 |
2012-07-13 |
0.00 |
0.00 |
720.00 |
1720.00 |
0.00 |
2012-07-12 |
0.00 |
0.00 |
700.00 |
1721.00 |
0.00 |
2012-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-07-10 |
0.00 |
0.00 |
0.00 |
1728.00 |
0.00 |
2012-07-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-07-05 |
0.00 |
0.00 |
0.00 |
1712.00 |
0.00 |
2012-07-04 |
0.00 |
0.00 |
0.00 |
1697.00 |
0.00 |
2012-07-03 |
0.00 |
0.00 |
0.00 |
1697.00 |
0.00 |
2012-07-02 |
0.00 |
0.00 |
650.00 |
1670.00 |
0.00 |
2012-06-29 |
0.00 |
0.00 |
0.00 |
1645.00 |
0.00 |
2012-06-28 |
0.00 |
0.00 |
0.00 |
1623.00 |
0.00 |
2012-06-27 |
0.00 |
0.00 |
657.00 |
1634.00 |
0.00 |
2012-06-26 |
0.00 |
0.00 |
640.00 |
1620.00 |
0.00 |
2012-06-25 |
0.00 |
0.00 |
638.00 |
1630.00 |
0.00 |
2012-06-22 |
0.00 |
0.00 |
0.00 |
1600.00 |
0.00 |
2012-06-21 |
0.00 |
0.00 |
0.00 |
1576.00 |
0.00 |
2012-06-19 |
0.00 |
0.00 |
0.00 |
1565.00 |
0.00 |
2012-06-18 |
0.00 |
0.00 |
580.00 |
1515.00 |
0.00 |
2012-06-15 |
0.00 |
0.00 |
580.00 |
1488.00 |
0.00 |
2012-06-14 |
0.00 |
0.00 |
580.00 |
1495.00 |
0.00 |
2012-06-13 |
0.00 |
0.00 |
578.00 |
1521.00 |
0.00 |
2012-06-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-06-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-06-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-06-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-06-05 |
0.00 |
0.00 |
600.00 |
1492.00 |
0.00 |
2012-06-04 |
0.00 |
0.00 |
600.00 |
1470.00 |
0.00 |
2012-06-01 |
0.00 |
0.00 |
600.00 |
1479.00 |
0.00 |
2012-05-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-05-30 |
0.00 |
0.00 |
600.00 |
1500.00 |
0.00 |
2012-05-29 |
0.00 |
0.00 |
0.00 |
1511.00 |
0.00 |
2012-05-28 |
0.00 |
0.00 |
0.00 |
1508.00 |
0.00 |
2012-05-24 |
0.00 |
0.00 |
0.00 |
1507.00 |
0.00 |
2012-05-23 |
0.00 |
0.00 |
0.00 |
1495.00 |
0.00 |
2012-05-22 |
0.00 |
0.00 |
0.00 |
1520.00 |
0.00 |
2012-05-21 |
0.00 |
0.00 |
650.00 |
1532.00 |
0.00 |
2012-05-18 |
0.00 |
0.00 |
660.00 |
1528.00 |
0.00 |
2012-05-17 |
0.00 |
0.00 |
650.00 |
1536.00 |
0.00 |
2012-05-16 |
0.00 |
0.00 |
620.00 |
1525.00 |
0.00 |
2012-05-15 |
0.00 |
0.00 |
590.00 |
1516.00 |
0.00 |
2012-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-05-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-05-10 |
0.00 |
0.00 |
0.00 |
1540.50 |
0.00 |
2012-05-09 |
0.00 |
0.00 |
0.00 |
1515.00 |
0.00 |
2012-05-08 |
0.00 |
0.00 |
0.00 |
1522.00 |
0.00 |
2012-05-07 |
0.00 |
0.00 |
0.00 |
1533.00 |
0.00 |
2012-05-04 |
0.00 |
0.00 |
0.00 |
1542.00 |
0.00 |
2012-05-03 |
0.00 |
0.00 |
0.00 |
1543.00 |
0.00 |
2012-05-02 |
0.00 |
0.00 |
0.00 |
1561.00 |
0.00 |
2012-04-27 |
0.00 |
0.00 |
660.00 |
1560.00 |
0.00 |
2012-04-26 |
0.00 |
0.00 |
650.00 |
1549.00 |
0.00 |
2012-04-25 |
0.00 |
0.00 |
638.00 |
1559.00 |
0.00 |
2012-04-24 |
0.00 |
0.00 |
630.00 |
1549.00 |
0.00 |
2012-04-23 |
0.00 |
0.00 |
630.00 |
1527.50 |
0.00 |
2012-04-20 |
0.00 |
0.00 |
630.00 |
1526.00 |
0.00 |
2012-04-19 |
0.00 |
0.00 |
630.00 |
1511.00 |
0.00 |
2012-04-18 |
0.00 |
0.00 |
0.00 |
1501.00 |
0.00 |
2012-04-17 |
0.00 |
0.00 |
630.00 |
1516.00 |
0.00 |
2012-04-16 |
0.00 |
0.00 |
0.00 |
1509.00 |
1510.00 |
2012-04-13 |
0.00 |
0.00 |
0.00 |
1523.50 |
1510.00 |
2012-04-12 |
0.00 |
0.00 |
650.00 |
1518.00 |
1445.00 |
2012-04-11 |
0.00 |
0.00 |
650.00 |
1497.00 |
1400.00 |
2012-04-10 |
0.00 |
0.00 |
650.00 |
1495.50 |
0.00 |
2012-04-09 |
0.00 |
0.00 |
681.00 |
1497.00 |
0.00 |
2012-04-04 |
0.00 |
0.00 |
0.00 |
1497.00 |
0.00 |
2012-04-03 |
0.00 |
0.00 |
700.00 |
1500.00 |
1302.60 |
2012-03-30 |
0.00 |
0.00 |
700.00 |
1482.50 |
1300.00 |
2012-03-29 |
0.00 |
0.00 |
0.00 |
1439.80 |
1290.00 |
2012-03-28 |
0.00 |
0.00 |
650.00 |
1446.00 |
1290.00 |
2012-03-27 |
0.00 |
0.00 |
670.00 |
1446.50 |
1280.00 |
2012-03-26 |
671.00 |
0.00 |
700.00 |
1428.00 |
1280.00 |
2012-03-23 |
0.00 |
0.00 |
0.00 |
1415.00 |
1280.00 |
2012-03-22 |
0.00 |
0.00 |
650.00 |
1396.00 |
1277.00 |
2012-03-21 |
0.00 |
0.00 |
0.00 |
1396.40 |
0.00 |
2012-03-20 |
0.00 |
0.00 |
0.00 |
1377.00 |
0.00 |
2012-03-19 |
0.00 |
0.00 |
0.00 |
1400.00 |
1260.00 |
2012-03-16 |
0.00 |
0.00 |
670.00 |
1420.00 |
1260.00 |
2012-03-15 |
0.00 |
0.00 |
670.00 |
1427.00 |
1260.00 |
2012-03-14 |
0.00 |
0.00 |
670.00 |
1401.00 |
1260.00 |
2012-03-13 |
0.00 |
0.00 |
670.00 |
1390.00 |
1260.00 |
2012-03-12 |
0.00 |
0.00 |
670.00 |
1369.00 |
1258.00 |
2012-03-09 |
0.00 |
0.00 |
0.00 |
1362.00 |
0.00 |
2012-03-08 |
0.00 |
0.00 |
647.00 |
1374.00 |
1268.00 |
2012-03-07 |
0.00 |
0.00 |
0.00 |
1368.00 |
0.00 |
2012-03-06 |
0.00 |
0.00 |
650.00 |
1381.00 |
0.00 |
2012-03-05 |
0.00 |
0.00 |
0.00 |
1370.00 |
0.00 |
2012-03-02 |
0.00 |
0.00 |
0.00 |
1380.00 |
0.00 |
2012-03-01 |
0.00 |
0.00 |
650.00 |
1380.00 |
0.00 |
2012-02-29 |
0.00 |
0.00 |
650.00 |
1382.00 |
0.00 |
2012-02-28 |
0.00 |
0.00 |
640.00 |
1380.00 |
0.00 |
2012-02-24 |
0.00 |
0.00 |
0.00 |
1360.00 |
0.00 |
2012-02-23 |
0.00 |
0.00 |
0.00 |
1360.00 |
0.00 |
2012-02-22 |
0.00 |
0.00 |
0.00 |
1360.00 |
0.00 |
2012-02-17 |
0.00 |
0.00 |
0.00 |
1360.00 |
0.00 |
2012-02-16 |
0.00 |
0.00 |
0.00 |
1350.00 |
1290.00 |
2012-02-15 |
0.00 |
0.00 |
600.00 |
1367.50 |
0.00 |
2012-02-14 |
0.00 |
0.00 |
600.00 |
1369.50 |
0.00 |
2012-02-13 |
0.00 |
0.00 |
0.00 |
1365.00 |
0.00 |
2012-02-10 |
0.00 |
0.00 |
0.00 |
1335.00 |
1290.00 |
2012-02-09 |
0.00 |
0.00 |
0.00 |
1363.00 |
0.00 |
2012-02-08 |
0.00 |
0.00 |
0.00 |
1363.00 |
1280.00 |
2012-02-07 |
0.00 |
0.00 |
0.00 |
1364.00 |
0.00 |
2012-02-06 |
0.00 |
0.00 |
0.00 |
1363.00 |
0.00 |
2012-02-03 |
0.00 |
0.00 |
0.00 |
1360.00 |
1244.00 |
2012-02-02 |
0.00 |
0.00 |
0.00 |
1351.00 |
1244.00 |
2012-02-01 |
0.00 |
0.00 |
0.00 |
1343.00 |
1247.00 |
2012-01-31 |
0.00 |
0.00 |
0.00 |
1332.50 |
1247.00 |
2012-01-30 |
0.00 |
0.00 |
0.00 |
0.00 |
1276.00 |
2012-01-27 |
0.00 |
0.00 |
0.00 |
1363.00 |
1290.00 |
2012-01-26 |
0.00 |
0.00 |
0.00 |
1363.00 |
1290.00 |
2012-01-25 |
0.00 |
0.00 |
0.00 |
1360.00 |
0.00 |
2012-01-24 |
0.00 |
0.00 |
0.00 |
1345.00 |
1290.00 |
2012-01-23 |
0.00 |
0.00 |
0.00 |
1334.00 |
1290.00 |
2012-01-20 |
0.00 |
0.00 |
0.00 |
1300.00 |
1295.00 |
2012-01-19 |
0.00 |
715.00 |
0.00 |
1300.00 |
1295.00 |
2012-01-18 |
0.00 |
0.00 |
0.00 |
1288.00 |
1280.00 |
2012-01-17 |
0.00 |
0.00 |
0.00 |
1286.00 |
0.00 |
2012-01-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-01-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-01-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2012-01-11 |
0.00 |
0.00 |
0.00 |
1290.00 |
0.00 |
2012-01-10 |
0.00 |
0.00 |
0.00 |
1303.00 |
0.00 |
2012-01-09 |
0.00 |
0.00 |
0.00 |
1303.00 |
0.00 |
2012-01-06 |
0.00 |
0.00 |
0.00 |
1280.00 |
0.00 |
2012-01-05 |
0.00 |
0.00 |
700.00 |
1285.00 |
0.00 |
2012-01-04 |
0.00 |
0.00 |
0.00 |
1292.00 |
0.00 |
2012-01-03 |
0.00 |
0.00 |
0.00 |
1290.00 |
0.00 |